Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -1.40% |
08.05.2024 | 1,014.210 | 1,014.210 | 1,014.210 | 1,014.210 | 0.01% |
07.05.2024 | 1,014.100 | 1,014.100 | 1,014.100 | 1,014.100 | 0.01% |
03.05.2024 | 1,014.040 | 1,014.040 | 1,014.040 | 1,014.040 | 0.03% |
02.05.2024 | 1,013.760 | 1,013.760 | 1,013.760 | 1,013.760 | 0.01% |
30.04.2024 | 1,013.700 | 1,013.700 | 1,013.700 | 1,013.700 | 0.11% |
29.04.2024 | 1,012.630 | 1,012.630 | 1,012.630 | 1,012.630 | 0.33% |
26.04.2024 | 1,009.250 | 1,009.250 | 1,009.250 | 1,009.250 | 0.47% |
25.04.2024 | 1,004.510 | 1,004.510 | 1,004.510 | 1,004.510 | -0.70% |
24.04.2024 | 1,011.560 | 1,011.560 | 1,011.560 | 1,011.560 | 0.74% |
23.04.2024 | 1,004.170 | 1,004.170 | 1,004.170 | 1,004.170 | -0.07% |
22.04.2024 | 1,004.850 | 1,004.850 | 1,004.850 | 1,004.850 | 0.43% |
19.04.2024 | 1,000.510 | 1,000.510 | 1,000.510 | 1,000.510 | -0.64% |
18.04.2024 | 1,006.990 | 1,006.990 | 1,006.990 | 1,006.990 | 0.65% |
17.04.2024 | 1,000.510 | 1,000.510 | 1,000.510 | 1,000.510 | -0.36% |
16.04.2024 | 1,004.170 | 1,004.170 | 1,004.170 | 1,004.170 | -0.86% |
15.04.2024 | 1,012.860 | 1,012.860 | 1,012.860 | 1,012.860 | -0.19% |
12.04.2024 | 1,014.770 | 1,014.770 | 1,014.770 | 1,014.770 | -0.29% |
11.04.2024 | 1,017.700 | 1,017.700 | 1,017.700 | 1,017.700 | 0.03% |
09.04.2024 | 1,017.370 | 1,017.370 | 1,017.370 | 1,017.370 | -0.19% |
08.04.2024 | 1,019.340 | 1,019.340 | 1,019.340 | 1,019.340 | 0.09% |
05.04.2024 | 1,018.440 | 1,018.440 | 1,018.440 | 1,018.440 | 1.84% |
09.05.2024 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -1.40% |
08.05.2024 | 1,014.210 | 1,014.210 | 1,014.210 | 1,014.210 | 0.01% |
07.05.2024 | 1,014.100 | 1,014.100 | 1,014.100 | 1,014.100 | 0.01% |
03.05.2024 | 1,014.040 | 1,014.040 | 1,014.040 | 1,014.040 | 0.03% |
02.05.2024 | 1,013.760 | 1,013.760 | 1,013.760 | 1,013.760 | 0.01% |
30.04.2024 | 1,013.700 | 1,013.700 | 1,013.700 | 1,013.700 | 0.11% |
29.04.2024 | 1,012.630 | 1,012.630 | 1,012.630 | 1,012.630 | 0.33% |
26.04.2024 | 1,009.250 | 1,009.250 | 1,009.250 | 1,009.250 | 0.47% |
Máximo: 1,019.340 | Mínimo: 1,000.000 | Diferencia: 19.340 | Promedio: 1,010.704 | % var.: -0.449 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores