Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 436.508 | 436.508 | 436.508 | 436.508 | -0.04% |
24.06.2024 | 436.702 | 436.702 | 436.702 | 436.702 | 0.38% |
21.06.2024 | 435.028 | 435.028 | 435.028 | 435.028 | 0.32% |
20.06.2024 | 433.636 | 433.636 | 433.636 | 433.636 | -0.11% |
19.06.2024 | 434.099 | 434.099 | 434.099 | 434.099 | 0.15% |
18.06.2024 | 433.459 | 433.459 | 433.459 | 433.459 | -0.03% |
17.06.2024 | 433.571 | 433.571 | 433.571 | 433.571 | -0.31% |
14.06.2024 | 434.924 | 434.924 | 434.924 | 434.924 | 0.10% |
13.06.2024 | 434.474 | 434.474 | 434.474 | 434.474 | -0.16% |
12.06.2024 | 435.166 | 435.166 | 435.166 | 435.166 | -0.36% |
11.06.2024 | 436.751 | 436.751 | 436.751 | 436.751 | 0.19% |
10.06.2024 | 435.924 | 435.924 | 435.924 | 435.924 | -0.62% |
06.06.2024 | 438.665 | 438.665 | 438.665 | 438.665 | 0.42% |
03.06.2024 | 436.846 | 436.846 | 436.846 | 436.846 | -0.08% |
29.05.2024 | 437.213 | 437.213 | 437.213 | 437.213 | -0.25% |
28.05.2024 | 438.322 | 438.322 | 438.322 | 438.322 | 0.42% |
25.06.2024 | 436.508 | 436.508 | 436.508 | 436.508 | -0.04% |
24.06.2024 | 436.702 | 436.702 | 436.702 | 436.702 | 0.38% |
21.06.2024 | 435.028 | 435.028 | 435.028 | 435.028 | 0.32% |
20.06.2024 | 433.636 | 433.636 | 433.636 | 433.636 | -0.11% |
19.06.2024 | 434.099 | 434.099 | 434.099 | 434.099 | 0.15% |
18.06.2024 | 433.459 | 433.459 | 433.459 | 433.459 | -0.03% |
17.06.2024 | 433.571 | 433.571 | 433.571 | 433.571 | -0.31% |
14.06.2024 | 434.924 | 434.924 | 434.924 | 434.924 | 0.10% |
13.06.2024 | 434.474 | 434.474 | 434.474 | 434.474 | -0.16% |
12.06.2024 | 435.166 | 435.166 | 435.166 | 435.166 | -0.36% |
11.06.2024 | 436.751 | 436.751 | 436.751 | 436.751 | 0.19% |
10.06.2024 | 435.924 | 435.924 | 435.924 | 435.924 | -0.62% |
06.06.2024 | 438.665 | 438.665 | 438.665 | 438.665 | 0.42% |
03.06.2024 | 436.846 | 436.846 | 436.846 | 436.846 | -0.08% |
Máximo: 438.665 | Mínimo: 433.459 | Diferencia: 5.206 | Promedio: 435.568 | % var.: -0.161 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores