Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2023 | 94.570 | 94.570 | 94.570 | 94.570 | 0.32% |
29.06.2023 | 94.270 | 94.270 | 94.270 | 94.270 | -0.14% |
28.06.2023 | 94.400 | 94.400 | 94.400 | 94.400 | 0.30% |
27.06.2023 | 94.120 | 94.120 | 94.120 | 94.120 | -0.21% |
26.06.2023 | 94.320 | 94.320 | 94.320 | 94.320 | 0.05% |
23.06.2023 | 94.270 | 94.270 | 94.270 | 94.270 | 0.23% |
22.06.2023 | 94.050 | 94.050 | 94.050 | 94.050 | -0.27% |
21.06.2023 | 94.300 | 94.300 | 94.300 | 94.300 | -0.26% |
20.06.2023 | 94.550 | 94.550 | 94.550 | 94.550 | -0.02% |
19.06.2023 | 94.570 | 94.570 | 94.570 | 94.570 | -0.44% |
16.06.2023 | 94.990 | 94.990 | 94.990 | 94.990 | 0.26% |
15.06.2023 | 94.740 | 94.740 | 94.740 | 94.740 | -0.24% |
14.06.2023 | 94.970 | 94.970 | 94.970 | 94.970 | 0.11% |
13.06.2023 | 94.870 | 94.870 | 94.870 | 94.870 | 0.12% |
12.06.2023 | 94.760 | 94.760 | 94.760 | 94.760 | 0.19% |
09.06.2023 | 94.580 | 94.580 | 94.580 | 94.580 | 0.18% |
07.06.2023 | 94.410 | 94.410 | 94.410 | 94.410 | -0.10% |
06.06.2023 | 94.500 | 94.500 | 94.500 | 94.500 | 0.11% |
05.06.2023 | 94.400 | 94.400 | 94.400 | 94.400 | -0.16% |
02.06.2023 | 94.550 | 94.550 | 94.550 | 94.550 | 0.19% |
01.06.2023 | 94.370 | 94.370 | 94.370 | 94.370 | 0.18% |
31.05.2023 | 94.200 | 94.200 | 94.200 | 94.200 | -0.03% |
30.05.2023 | 94.230 | 94.230 | 94.230 | 94.230 | 0.35% |
26.05.2023 | 93.900 | 93.900 | 93.900 | 93.900 | 0.09% |
25.05.2023 | 93.820 | 93.820 | 93.820 | 93.820 | -0.24% |
24.05.2023 | 94.050 | 94.050 | 94.050 | 94.050 | -0.46% |
23.05.2023 | 94.480 | 94.480 | 94.480 | 94.480 | -0.16% |
22.05.2023 | 94.630 | 94.630 | 94.630 | 94.630 | -0.03% |
19.05.2023 | 94.660 | 94.660 | 94.660 | 94.660 | 0.11% |
17.05.2023 | 94.560 | 94.560 | 94.560 | 94.560 | -0.01% |
Máximo: 94.990 | Mínimo: 93.820 | Diferencia: 1.170 | Promedio: 94.436 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores