Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,173.440 | 1,173.440 | 1,173.440 | 1,173.440 | 0.33% |
14.05.2024 | 1,169.530 | 1,169.530 | 1,169.530 | 1,169.530 | 0.02% |
13.05.2024 | 1,169.300 | 1,169.300 | 1,169.300 | 1,169.300 | 0.08% |
10.05.2024 | 1,168.390 | 1,168.390 | 1,168.390 | 1,168.390 | 0.22% |
09.05.2024 | 1,165.880 | 1,165.880 | 1,165.880 | 1,165.880 | -0.33% |
08.05.2024 | 1,169.690 | 1,169.690 | 1,169.690 | 1,169.690 | 0.16% |
07.05.2024 | 1,167.820 | 1,167.820 | 1,167.820 | 1,167.820 | 0.76% |
03.05.2024 | 1,158.970 | 1,158.970 | 1,158.970 | 1,158.970 | -0.07% |
02.05.2024 | 1,159.810 | 1,159.810 | 1,159.810 | 1,159.810 | -0.05% |
30.04.2024 | 1,160.430 | 1,160.430 | 1,160.430 | 1,160.430 | 0.03% |
29.04.2024 | 1,160.060 | 1,160.060 | 1,160.060 | 1,160.060 | 0.36% |
26.04.2024 | 1,155.920 | 1,155.920 | 1,155.920 | 1,155.920 | -1.49% |
16.05.2024 | 1,173.440 | 1,173.440 | 1,173.440 | 1,173.440 | 0.33% |
14.05.2024 | 1,169.530 | 1,169.530 | 1,169.530 | 1,169.530 | 0.02% |
13.05.2024 | 1,169.300 | 1,169.300 | 1,169.300 | 1,169.300 | 0.08% |
10.05.2024 | 1,168.390 | 1,168.390 | 1,168.390 | 1,168.390 | 0.22% |
09.05.2024 | 1,165.880 | 1,165.880 | 1,165.880 | 1,165.880 | -0.33% |
08.05.2024 | 1,169.690 | 1,169.690 | 1,169.690 | 1,169.690 | 0.16% |
07.05.2024 | 1,167.820 | 1,167.820 | 1,167.820 | 1,167.820 | 0.76% |
03.05.2024 | 1,158.970 | 1,158.970 | 1,158.970 | 1,158.970 | -0.07% |
02.05.2024 | 1,159.810 | 1,159.810 | 1,159.810 | 1,159.810 | -0.05% |
30.04.2024 | 1,160.430 | 1,160.430 | 1,160.430 | 1,160.430 | 0.03% |
29.04.2024 | 1,160.060 | 1,160.060 | 1,160.060 | 1,160.060 | 0.36% |
26.04.2024 | 1,155.920 | 1,155.920 | 1,155.920 | 1,155.920 | 0.40% |
25.04.2024 | 1,151.350 | 1,151.350 | 1,151.350 | 1,151.350 | -0.53% |
24.04.2024 | 1,157.430 | 1,157.430 | 1,157.430 | 1,157.430 | 0.50% |
23.04.2024 | 1,151.670 | 1,151.670 | 1,151.670 | 1,151.670 | 0.04% |
22.04.2024 | 1,151.240 | 1,151.240 | 1,151.240 | 1,151.240 | 0.23% |
19.04.2024 | 1,148.560 | 1,148.560 | 1,148.560 | 1,148.560 | -0.43% |
18.04.2024 | 1,153.480 | 1,153.480 | 1,153.480 | 1,153.480 | 0.03% |
Máximo: 1,173.440 | Mínimo: 1,148.560 | Diferencia: 24.880 | Promedio: 1,162.407 | % var.: 1.764 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores