Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,229.140 | 1,229.140 | 1,229.140 | 1,229.140 | 0.50% |
14.05.2024 | 1,223.070 | 1,223.070 | 1,223.070 | 1,223.070 | 0.03% |
13.05.2024 | 1,222.720 | 1,222.720 | 1,222.720 | 1,222.720 | 0.09% |
10.05.2024 | 1,221.610 | 1,221.610 | 1,221.610 | 1,221.610 | 0.30% |
09.05.2024 | 1,217.900 | 1,217.900 | 1,217.900 | 1,217.900 | -0.46% |
08.05.2024 | 1,223.560 | 1,223.560 | 1,223.560 | 1,223.560 | 0.22% |
07.05.2024 | 1,220.930 | 1,220.930 | 1,220.930 | 1,220.930 | 1.10% |
03.05.2024 | 1,207.650 | 1,207.650 | 1,207.650 | 1,207.650 | -0.09% |
02.05.2024 | 1,208.740 | 1,208.740 | 1,208.740 | 1,208.740 | -0.07% |
30.04.2024 | 1,209.570 | 1,209.570 | 1,209.570 | 1,209.570 | 0.07% |
29.04.2024 | 1,208.690 | 1,208.690 | 1,208.690 | 1,208.690 | 0.49% |
26.04.2024 | 1,202.850 | 1,202.850 | 1,202.850 | 1,202.850 | -2.14% |
16.05.2024 | 1,229.140 | 1,229.140 | 1,229.140 | 1,229.140 | 0.50% |
14.05.2024 | 1,223.070 | 1,223.070 | 1,223.070 | 1,223.070 | 0.03% |
13.05.2024 | 1,222.720 | 1,222.720 | 1,222.720 | 1,222.720 | 0.09% |
10.05.2024 | 1,221.610 | 1,221.610 | 1,221.610 | 1,221.610 | 0.30% |
09.05.2024 | 1,217.900 | 1,217.900 | 1,217.900 | 1,217.900 | -0.46% |
08.05.2024 | 1,223.560 | 1,223.560 | 1,223.560 | 1,223.560 | 0.22% |
07.05.2024 | 1,220.930 | 1,220.930 | 1,220.930 | 1,220.930 | 1.10% |
03.05.2024 | 1,207.650 | 1,207.650 | 1,207.650 | 1,207.650 | -0.09% |
02.05.2024 | 1,208.740 | 1,208.740 | 1,208.740 | 1,208.740 | -0.07% |
30.04.2024 | 1,209.570 | 1,209.570 | 1,209.570 | 1,209.570 | 0.07% |
29.04.2024 | 1,208.690 | 1,208.690 | 1,208.690 | 1,208.690 | 0.49% |
26.04.2024 | 1,202.850 | 1,202.850 | 1,202.850 | 1,202.850 | 0.56% |
25.04.2024 | 1,196.130 | 1,196.130 | 1,196.130 | 1,196.130 | -0.76% |
24.04.2024 | 1,205.340 | 1,205.340 | 1,205.340 | 1,205.340 | 0.66% |
23.04.2024 | 1,197.380 | 1,197.380 | 1,197.380 | 1,197.380 | 0.06% |
22.04.2024 | 1,196.680 | 1,196.680 | 1,196.680 | 1,196.680 | 0.28% |
19.04.2024 | 1,193.310 | 1,193.310 | 1,193.310 | 1,193.310 | -0.60% |
18.04.2024 | 1,200.540 | 1,200.540 | 1,200.540 | 1,200.540 | 0.96% |
Máximo: 1,229.140 | Mínimo: 1,193.310 | Diferencia: 35.830 | Promedio: 1,212.741 | % var.: 3.364 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores