Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 137.021 | 137.021 | 137.021 | 137.021 | 0.02% |
19.12.2024 | 136.988 | 136.988 | 136.988 | 136.988 | -0.00% |
18.12.2024 | 136.994 | 136.994 | 136.994 | 136.994 | 0.00% |
17.12.2024 | 136.989 | 136.989 | 136.989 | 136.989 | 0.01% |
16.12.2024 | 136.981 | 136.981 | 136.981 | 136.981 | 0.05% |
13.12.2024 | 136.919 | 136.919 | 136.919 | 136.919 | 0.02% |
12.12.2024 | 136.888 | 136.888 | 136.888 | 136.888 | 0.01% |
11.12.2024 | 136.874 | 136.874 | 136.874 | 136.874 | 0.02% |
10.12.2024 | 136.841 | 136.841 | 136.841 | 136.841 | 0.02% |
09.12.2024 | 136.816 | 136.816 | 136.816 | 136.816 | 0.04% |
06.12.2024 | 136.756 | 136.756 | 136.756 | 136.756 | 0.03% |
05.12.2024 | 136.715 | 136.715 | 136.715 | 136.715 | -0.22% |
20.12.2024 | 137.021 | 137.021 | 137.021 | 137.021 | 0.02% |
19.12.2024 | 136.988 | 136.988 | 136.988 | 136.988 | -0.00% |
18.12.2024 | 136.994 | 136.994 | 136.994 | 136.994 | 0.00% |
17.12.2024 | 136.989 | 136.989 | 136.989 | 136.989 | 0.01% |
16.12.2024 | 136.981 | 136.981 | 136.981 | 136.981 | 0.05% |
13.12.2024 | 136.919 | 136.919 | 136.919 | 136.919 | 0.02% |
12.12.2024 | 136.888 | 136.888 | 136.888 | 136.888 | 0.01% |
11.12.2024 | 136.874 | 136.874 | 136.874 | 136.874 | 0.02% |
10.12.2024 | 136.841 | 136.841 | 136.841 | 136.841 | 0.02% |
09.12.2024 | 136.816 | 136.816 | 136.816 | 136.816 | 0.04% |
06.12.2024 | 136.756 | 136.756 | 136.756 | 136.756 | 0.03% |
05.12.2024 | 136.715 | 136.715 | 136.715 | 136.715 | 0.00% |
04.12.2024 | 136.711 | 136.711 | 136.711 | 136.711 | 0.02% |
03.12.2024 | 136.682 | 136.682 | 136.682 | 136.682 | 0.01% |
02.12.2024 | 136.664 | 136.664 | 136.664 | 136.664 | 0.08% |
27.11.2024 | 136.548 | 136.548 | 136.548 | 136.548 | 0.01% |
26.11.2024 | 136.538 | 136.538 | 136.538 | 136.538 | 0.01% |
25.11.2024 | 136.524 | 136.524 | 136.524 | 136.524 | 0.04% |
Máximo: 137.021 | Mínimo: 136.524 | Diferencia: 0.497 | Promedio: 136.841 | % var.: 0.406 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores