Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.01.2025 | 139.784 | 139.784 | 139.784 | 139.784 | -0.12% |
02.01.2025 | 139.945 | 139.945 | 139.945 | 139.945 | 1.06% |
30.12.2024 | 138.484 | 138.484 | 138.484 | 138.484 | 0.46% |
27.12.2024 | 137.854 | 137.854 | 137.854 | 137.854 | -0.26% |
23.12.2024 | 138.212 | 138.212 | 138.212 | 138.212 | 0.11% |
20.12.2024 | 138.060 | 138.060 | 138.060 | 138.060 | -0.16% |
19.12.2024 | 138.286 | 138.286 | 138.286 | 138.286 | 0.89% |
18.12.2024 | 137.062 | 137.062 | 137.062 | 137.062 | 0.26% |
17.12.2024 | 136.704 | 136.704 | 136.704 | 136.704 | 0.08% |
16.12.2024 | 136.591 | 136.591 | 136.591 | 136.591 | -0.12% |
13.12.2024 | 136.761 | 136.761 | 136.761 | 136.761 | -0.12% |
12.12.2024 | 136.925 | 136.925 | 136.925 | 136.925 | 0.16% |
11.12.2024 | 136.707 | 136.707 | 136.707 | 136.707 | 0.17% |
10.12.2024 | 136.479 | 136.479 | 136.479 | 136.479 | 0.85% |
09.12.2024 | 135.326 | 135.326 | 135.326 | 135.326 | -3.19% |
03.01.2025 | 139.784 | 139.784 | 139.784 | 139.784 | -0.12% |
02.01.2025 | 139.945 | 139.945 | 139.945 | 139.945 | 1.06% |
30.12.2024 | 138.484 | 138.484 | 138.484 | 138.484 | 0.46% |
27.12.2024 | 137.854 | 137.854 | 137.854 | 137.854 | -0.26% |
23.12.2024 | 138.212 | 138.212 | 138.212 | 138.212 | 0.11% |
20.12.2024 | 138.060 | 138.060 | 138.060 | 138.060 | -0.16% |
19.12.2024 | 138.286 | 138.286 | 138.286 | 138.286 | 0.89% |
18.12.2024 | 137.062 | 137.062 | 137.062 | 137.062 | 0.26% |
17.12.2024 | 136.704 | 136.704 | 136.704 | 136.704 | 0.08% |
16.12.2024 | 136.591 | 136.591 | 136.591 | 136.591 | -0.12% |
13.12.2024 | 136.761 | 136.761 | 136.761 | 136.761 | -0.12% |
12.12.2024 | 136.925 | 136.925 | 136.925 | 136.925 | 0.16% |
11.12.2024 | 136.707 | 136.707 | 136.707 | 136.707 | 0.17% |
10.12.2024 | 136.479 | 136.479 | 136.479 | 136.479 | 0.85% |
09.12.2024 | 135.326 | 135.326 | 135.326 | 135.326 | -0.22% |
Máximo: 139.945 | Mínimo: 135.326 | Diferencia: 4.619 | Promedio: 137.545 | % var.: 3.064 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores