Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 125.557 | 125.557 | 125.557 | 125.557 | 0.02% |
19.12.2024 | 125.527 | 125.527 | 125.527 | 125.527 | -0.00% |
18.12.2024 | 125.531 | 125.531 | 125.531 | 125.531 | 0.00% |
17.12.2024 | 125.526 | 125.526 | 125.526 | 125.526 | 0.01% |
16.12.2024 | 125.518 | 125.518 | 125.518 | 125.518 | 0.05% |
13.12.2024 | 125.460 | 125.460 | 125.460 | 125.460 | 0.02% |
12.12.2024 | 125.431 | 125.431 | 125.431 | 125.431 | 0.01% |
11.12.2024 | 125.418 | 125.418 | 125.418 | 125.418 | 0.02% |
10.12.2024 | 125.387 | 125.387 | 125.387 | 125.387 | 0.02% |
09.12.2024 | 125.364 | 125.364 | 125.364 | 125.364 | 0.05% |
06.12.2024 | 125.307 | 125.307 | 125.307 | 125.307 | 0.03% |
05.12.2024 | 125.269 | 125.269 | 125.269 | 125.269 | -0.23% |
20.12.2024 | 125.557 | 125.557 | 125.557 | 125.557 | 0.02% |
19.12.2024 | 125.527 | 125.527 | 125.527 | 125.527 | -0.00% |
18.12.2024 | 125.531 | 125.531 | 125.531 | 125.531 | 0.00% |
17.12.2024 | 125.526 | 125.526 | 125.526 | 125.526 | 0.01% |
16.12.2024 | 125.518 | 125.518 | 125.518 | 125.518 | 0.05% |
13.12.2024 | 125.460 | 125.460 | 125.460 | 125.460 | 0.02% |
12.12.2024 | 125.431 | 125.431 | 125.431 | 125.431 | 0.01% |
11.12.2024 | 125.418 | 125.418 | 125.418 | 125.418 | 0.02% |
10.12.2024 | 125.387 | 125.387 | 125.387 | 125.387 | 0.02% |
09.12.2024 | 125.364 | 125.364 | 125.364 | 125.364 | 0.05% |
06.12.2024 | 125.307 | 125.307 | 125.307 | 125.307 | 0.03% |
05.12.2024 | 125.269 | 125.269 | 125.269 | 125.269 | 0.00% |
04.12.2024 | 125.265 | 125.265 | 125.265 | 125.265 | 0.02% |
03.12.2024 | 125.238 | 125.238 | 125.238 | 125.238 | 0.01% |
02.12.2024 | 125.221 | 125.221 | 125.221 | 125.221 | 0.09% |
27.11.2024 | 125.112 | 125.112 | 125.112 | 125.112 | 0.01% |
26.11.2024 | 125.103 | 125.103 | 125.103 | 125.103 | 0.02% |
25.11.2024 | 125.081 | 125.081 | 125.081 | 125.081 | 0.04% |
Máximo: 125.557 | Mínimo: 125.081 | Diferencia: 0.476 | Promedio: 125.387 | % var.: 0.423 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores