Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.01.2025 | 175.160 | 175.160 | 175.160 | 175.160 | -0.23% |
06.01.2025 | 175.560 | 175.560 | 175.560 | 175.560 | 0.21% |
03.01.2025 | 175.200 | 175.200 | 175.200 | 175.200 | 0.09% |
02.01.2025 | 175.040 | 175.040 | 175.040 | 175.040 | 0.27% |
30.12.2024 | 174.570 | 174.570 | 174.570 | 174.570 | -0.19% |
27.12.2024 | 174.910 | 174.910 | 174.910 | 174.910 | 0.16% |
23.12.2024 | 174.630 | 174.630 | 174.630 | 174.630 | -0.08% |
20.12.2024 | 174.770 | 174.770 | 174.770 | 174.770 | 0.32% |
19.12.2024 | 174.220 | 174.220 | 174.220 | 174.220 | -0.25% |
18.12.2024 | 174.660 | 174.660 | 174.660 | 174.660 | -0.55% |
17.12.2024 | 175.620 | 175.620 | 175.620 | 175.620 | -0.03% |
16.12.2024 | 175.680 | 175.680 | 175.680 | 175.680 | 0.06% |
13.12.2024 | 175.580 | 175.580 | 175.580 | 175.580 | 0.24% |
07.01.2025 | 175.160 | 175.160 | 175.160 | 175.160 | -0.23% |
06.01.2025 | 175.560 | 175.560 | 175.560 | 175.560 | 0.21% |
03.01.2025 | 175.200 | 175.200 | 175.200 | 175.200 | 0.09% |
02.01.2025 | 175.040 | 175.040 | 175.040 | 175.040 | 0.27% |
30.12.2024 | 174.570 | 174.570 | 174.570 | 174.570 | -0.19% |
27.12.2024 | 174.910 | 174.910 | 174.910 | 174.910 | 0.16% |
23.12.2024 | 174.630 | 174.630 | 174.630 | 174.630 | -0.08% |
20.12.2024 | 174.770 | 174.770 | 174.770 | 174.770 | 0.32% |
19.12.2024 | 174.220 | 174.220 | 174.220 | 174.220 | -0.25% |
18.12.2024 | 174.660 | 174.660 | 174.660 | 174.660 | -0.55% |
17.12.2024 | 175.620 | 175.620 | 175.620 | 175.620 | -0.03% |
16.12.2024 | 175.680 | 175.680 | 175.680 | 175.680 | 0.06% |
13.12.2024 | 175.580 | 175.580 | 175.580 | 175.580 | -0.23% |
12.12.2024 | 175.980 | 175.980 | 175.980 | 175.980 | -0.16% |
11.12.2024 | 176.270 | 176.270 | 176.270 | 176.270 | 0.09% |
10.12.2024 | 176.110 | 176.110 | 176.110 | 176.110 | -0.05% |
09.12.2024 | 176.200 | 176.200 | 176.200 | 176.200 | -0.13% |
Máximo: 176.270 | Mínimo: 174.220 | Diferencia: 2.050 | Promedio: 175.192 | % var.: -0.720 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores