Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.40% |
29.04.2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.13% |
26.04.2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.43% |
25.04.2024 | 97.350 | 97.350 | 97.350 | 97.350 | -0.19% |
24.04.2024 | 97.540 | 97.540 | 97.540 | 97.540 | -0.24% |
23.04.2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.48% |
22.04.2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.49% |
19.04.2024 | 96.830 | 96.830 | 96.830 | 96.830 | 0.08% |
18.04.2024 | 96.750 | 96.750 | 96.750 | 96.750 | 0.13% |
17.04.2024 | 96.620 | 96.620 | 96.620 | 96.620 | 0.15% |
16.04.2024 | 96.480 | 96.480 | 96.480 | 96.480 | -0.29% |
15.04.2024 | 96.760 | 96.760 | 96.760 | 96.760 | -0.77% |
30.04.2024 | 97.510 | 97.510 | 97.510 | 97.510 | -0.40% |
29.04.2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.13% |
26.04.2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.43% |
25.04.2024 | 97.350 | 97.350 | 97.350 | 97.350 | -0.19% |
24.04.2024 | 97.540 | 97.540 | 97.540 | 97.540 | -0.24% |
23.04.2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.48% |
22.04.2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.49% |
19.04.2024 | 96.830 | 96.830 | 96.830 | 96.830 | 0.08% |
18.04.2024 | 96.750 | 96.750 | 96.750 | 96.750 | 0.13% |
17.04.2024 | 96.620 | 96.620 | 96.620 | 96.620 | 0.15% |
16.04.2024 | 96.480 | 96.480 | 96.480 | 96.480 | -0.29% |
15.04.2024 | 96.760 | 96.760 | 96.760 | 96.760 | -0.50% |
12.04.2024 | 97.250 | 97.250 | 97.250 | 97.250 | -0.21% |
11.04.2024 | 97.450 | 97.450 | 97.450 | 97.450 | -0.27% |
10.04.2024 | 97.710 | 97.710 | 97.710 | 97.710 | -0.58% |
09.04.2024 | 98.280 | 98.280 | 98.280 | 98.280 | 0.00% |
08.04.2024 | 98.280 | 98.280 | 98.280 | 98.280 | 0.20% |
05.04.2024 | 98.080 | 98.080 | 98.080 | 98.080 | 0.01% |
Máximo: 98.280 | Mínimo: 96.480 | Diferencia: 1.800 | Promedio: 97.340 | % var.: -0.571 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores