Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2020 | 4.408 | 4.408 | 4.408 | 4.408 | 0.25% |
26.05.2020 | 4.397 | 4.397 | 4.397 | 4.397 | 0.43% |
25.05.2020 | 4.378 | 4.378 | 4.378 | 4.378 | 0.55% |
22.05.2020 | 4.354 | 4.354 | 4.354 | 4.354 | -0.07% |
21.05.2020 | 4.357 | 4.357 | 4.357 | 4.357 | -0.25% |
20.05.2020 | 4.368 | 4.368 | 4.368 | 4.368 | 0.14% |
19.05.2020 | 4.362 | 4.362 | 4.362 | 4.362 | -0.02% |
18.05.2020 | 4.363 | 4.363 | 4.363 | 4.363 | 0.72% |
15.05.2020 | 4.332 | 4.332 | 4.332 | 4.332 | 0.00% |
14.05.2020 | 4.332 | 4.332 | 4.332 | 4.332 | -0.28% |
13.05.2020 | 4.344 | 4.344 | 4.344 | 4.344 | -0.32% |
12.05.2020 | 4.358 | 4.358 | 4.358 | 4.358 | 0.07% |
11.05.2020 | 4.355 | 4.355 | 4.355 | 4.355 | -0.09% |
08.05.2020 | 4.359 | 4.359 | 4.359 | 4.359 | 0.23% |
07.05.2020 | 4.349 | 4.349 | 4.349 | 4.349 | 0.18% |
06.05.2020 | 4.341 | 4.341 | 4.341 | 4.341 | -0.14% |
05.05.2020 | 4.347 | 4.347 | 4.347 | 4.347 | 0.42% |
04.05.2020 | 4.329 | 4.329 | 4.329 | 4.329 | -0.67% |
30.04.2020 | 4.358 | 4.358 | 4.358 | 4.358 | 0.09% |
28.04.2020 | 4.354 | 4.354 | 4.354 | 4.354 | 0.25% |
27.04.2020 | 4.343 | 4.343 | 4.343 | 4.343 | 0.51% |
24.04.2020 | 4.321 | 4.321 | 4.321 | 4.321 | -0.23% |
23.04.2020 | 4.331 | 4.331 | 4.331 | 4.331 | 0.28% |
22.04.2020 | 4.319 | 4.319 | 4.319 | 4.319 | 0.42% |
21.04.2020 | 4.301 | 4.301 | 4.301 | 4.301 | -0.58% |
20.04.2020 | 4.326 | 4.326 | 4.326 | 4.326 | 0.02% |
17.04.2020 | 4.325 | 4.325 | 4.325 | 4.325 | 0.21% |
16.04.2020 | 4.316 | 4.316 | 4.316 | 4.316 | 0.21% |
15.04.2020 | 4.307 | 4.307 | 4.307 | 4.307 | -0.49% |
14.04.2020 | 4.328 | 4.328 | 4.328 | 4.328 | -1.81% |
Máximo: 4.408 | Mínimo: 4.301 | Diferencia: 0.107 | Promedio: 4.345 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores