Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 16.411 | 16.411 | 16.411 | 16.411 | -1.29% |
31.03.2024 | 16.625 | 16.625 | 16.625 | 16.625 | 1.43% |
29.02.2024 | 16.390 | 16.390 | 16.390 | 16.390 | 1.26% |
31.01.2024 | 16.186 | 16.186 | 16.186 | 16.186 | 0.93% |
31.12.2023 | 16.037 | 16.037 | 16.037 | 16.037 | 2.66% |
30.11.2023 | 15.622 | 15.622 | 15.622 | 15.622 | 3.75% |
31.10.2023 | 15.057 | 15.057 | 15.057 | 15.057 | -1.19% |
30.09.2023 | 15.238 | 15.238 | 15.238 | 15.238 | -1.67% |
31.08.2023 | 15.497 | 15.497 | 15.497 | 15.497 | -0.95% |
31.07.2023 | 15.645 | 15.645 | 15.645 | 15.645 | 0.37% |
30.06.2023 | 15.588 | 15.588 | 15.588 | 15.588 | 0.91% |
31.05.2023 | 15.448 | 15.448 | 15.448 | 15.448 | 0.06% |
30.04.2023 | 15.438 | 15.438 | 15.438 | 15.438 | 0.25% |
31.03.2023 | 15.399 | 15.399 | 15.399 | 15.399 | 1.14% |
28.02.2023 | 15.226 | 15.226 | 15.226 | 15.226 | -0.22% |
31.01.2023 | 15.259 | 15.259 | 15.259 | 15.259 | 3.68% |
30.12.2022 | 14.717 | 14.717 | 14.717 | 14.717 | -0.67% |
23.12.2022 | 14.817 | 14.817 | 14.817 | 14.817 | -0.27% |
16.12.2022 | 14.857 | 14.857 | 14.857 | 14.857 | -1.78% |
09.12.2022 | 15.126 | 15.126 | 15.126 | 15.126 | -0.70% |
02.12.2022 | 15.233 | 15.233 | 15.233 | 15.233 | 0.44% |
25.11.2022 | 15.166 | 15.166 | 15.166 | 15.166 | 0.58% |
18.11.2022 | 15.078 | 15.078 | 15.078 | 15.078 | 0.69% |
11.11.2022 | 14.974 | 14.974 | 14.974 | 14.974 | 1.59% |
04.11.2022 | 14.739 | 14.739 | 14.739 | 14.739 | -0.21% |
28.10.2022 | 14.770 | 14.770 | 14.770 | 14.770 | 1.88% |
21.10.2022 | 14.498 | 14.498 | 14.498 | 14.498 | 0.88% |
14.10.2022 | 14.371 | 14.371 | 14.371 | 14.371 | -0.69% |
07.10.2022 | 14.471 | 14.471 | 14.471 | 14.471 | -11.82% |
30.04.2024 | 16.411 | 16.411 | 16.411 | 16.411 | -1.29% |
Máximo: 16.625 | Mínimo: 14.371 | Diferencia: 2.254 | Promedio: 15.343 | % var.: -1.287 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores