Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 140.020 | 140.020 | 140.020 | 140.020 | 0.02% |
07.05.2024 | 139.990 | 139.990 | 139.990 | 139.990 | 0.00% |
06.05.2024 | 139.990 | 139.990 | 139.990 | 139.990 | 0.25% |
03.05.2024 | 139.640 | 139.640 | 139.640 | 139.640 | 0.27% |
02.05.2024 | 139.260 | 139.260 | 139.260 | 139.260 | -0.01% |
30.04.2024 | 139.270 | 139.270 | 139.270 | 139.270 | -0.23% |
29.04.2024 | 139.590 | 139.590 | 139.590 | 139.590 | 0.05% |
26.04.2024 | 139.520 | 139.520 | 139.520 | 139.520 | 0.18% |
25.04.2024 | 139.270 | 139.270 | 139.270 | 139.270 | -0.35% |
24.04.2024 | 139.760 | 139.760 | 139.760 | 139.760 | 0.12% |
23.04.2024 | 139.590 | 139.590 | 139.590 | 139.590 | 0.33% |
22.04.2024 | 139.130 | 139.130 | 139.130 | 139.130 | -0.64% |
08.05.2024 | 140.020 | 140.020 | 140.020 | 140.020 | 0.02% |
07.05.2024 | 139.990 | 139.990 | 139.990 | 139.990 | 0.00% |
06.05.2024 | 139.990 | 139.990 | 139.990 | 139.990 | 0.25% |
03.05.2024 | 139.640 | 139.640 | 139.640 | 139.640 | 0.27% |
02.05.2024 | 139.260 | 139.260 | 139.260 | 139.260 | -0.01% |
30.04.2024 | 139.270 | 139.270 | 139.270 | 139.270 | -0.23% |
29.04.2024 | 139.590 | 139.590 | 139.590 | 139.590 | 0.05% |
26.04.2024 | 139.520 | 139.520 | 139.520 | 139.520 | 0.18% |
25.04.2024 | 139.270 | 139.270 | 139.270 | 139.270 | -0.35% |
24.04.2024 | 139.760 | 139.760 | 139.760 | 139.760 | 0.12% |
23.04.2024 | 139.590 | 139.590 | 139.590 | 139.590 | 0.33% |
22.04.2024 | 139.130 | 139.130 | 139.130 | 139.130 | 0.09% |
19.04.2024 | 139.010 | 139.010 | 139.010 | 139.010 | -0.09% |
18.04.2024 | 139.130 | 139.130 | 139.130 | 139.130 | -0.06% |
17.04.2024 | 139.210 | 139.210 | 139.210 | 139.210 | 0.15% |
16.04.2024 | 139.000 | 139.000 | 139.000 | 139.000 | -0.45% |
15.04.2024 | 139.630 | 139.630 | 139.630 | 139.630 | 0.14% |
12.04.2024 | 139.440 | 139.440 | 139.440 | 139.440 | 0.37% |
Máximo: 140.020 | Mínimo: 139.000 | Diferencia: 1.020 | Promedio: 139.516 | % var.: 0.792 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores