Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 279.440 | 279.440 | 279.440 | 279.440 | 0.00% |
16.05.2024 | 279.440 | 279.440 | 279.440 | 279.440 | -0.09% |
15.05.2024 | 279.680 | 279.680 | 279.680 | 279.680 | 0.39% |
14.05.2024 | 278.580 | 278.580 | 278.580 | 278.580 | 0.32% |
13.05.2024 | 277.680 | 277.680 | 277.680 | 277.680 | 0.31% |
10.05.2024 | 276.830 | 276.830 | 276.830 | 276.830 | 0.12% |
08.05.2024 | 276.490 | 276.490 | 276.490 | 276.490 | -0.17% |
07.05.2024 | 276.960 | 276.960 | 276.960 | 276.960 | 0.20% |
06.05.2024 | 276.420 | 276.420 | 276.420 | 276.420 | 0.48% |
03.05.2024 | 275.100 | 275.100 | 275.100 | 275.100 | 0.32% |
02.05.2024 | 274.230 | 274.230 | 274.230 | 274.230 | 0.06% |
30.04.2024 | 274.060 | 274.060 | 274.060 | 274.060 | -1.93% |
17.05.2024 | 279.440 | 279.440 | 279.440 | 279.440 | 0.00% |
16.05.2024 | 279.440 | 279.440 | 279.440 | 279.440 | -0.09% |
15.05.2024 | 279.680 | 279.680 | 279.680 | 279.680 | 0.39% |
14.05.2024 | 278.580 | 278.580 | 278.580 | 278.580 | 0.32% |
13.05.2024 | 277.680 | 277.680 | 277.680 | 277.680 | 0.31% |
10.05.2024 | 276.830 | 276.830 | 276.830 | 276.830 | 0.12% |
08.05.2024 | 276.490 | 276.490 | 276.490 | 276.490 | -0.17% |
07.05.2024 | 276.960 | 276.960 | 276.960 | 276.960 | 0.20% |
06.05.2024 | 276.420 | 276.420 | 276.420 | 276.420 | 0.48% |
03.05.2024 | 275.100 | 275.100 | 275.100 | 275.100 | 0.32% |
02.05.2024 | 274.230 | 274.230 | 274.230 | 274.230 | 0.06% |
30.04.2024 | 274.060 | 274.060 | 274.060 | 274.060 | -0.32% |
29.04.2024 | 274.940 | 274.940 | 274.940 | 274.940 | 0.27% |
26.04.2024 | 274.210 | 274.210 | 274.210 | 274.210 | 0.44% |
25.04.2024 | 273.020 | 273.020 | 273.020 | 273.020 | -0.31% |
24.04.2024 | 273.880 | 273.880 | 273.880 | 273.880 | 0.21% |
23.04.2024 | 273.310 | 273.310 | 273.310 | 273.310 | 0.42% |
22.04.2024 | 272.160 | 272.160 | 272.160 | 272.160 | 0.41% |
Máximo: 279.680 | Mínimo: 272.160 | Diferencia: 7.520 | Promedio: 276.378 | % var.: 3.099 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores