Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 3,756.270 | 3,756.270 | 3,756.270 | 3,756.270 | -0.08% |
16.05.2024 | 3,759.260 | 3,759.260 | 3,759.260 | 3,759.260 | 0.02% |
15.05.2024 | 3,758.550 | 3,758.550 | 3,758.550 | 3,758.550 | 0.85% |
14.05.2024 | 3,726.800 | 3,726.800 | 3,726.800 | 3,726.800 | 0.86% |
13.05.2024 | 3,694.840 | 3,694.840 | 3,694.840 | 3,694.840 | 0.07% |
10.05.2024 | 3,692.150 | 3,692.150 | 3,692.150 | 3,692.150 | 1.23% |
08.05.2024 | 3,647.170 | 3,647.170 | 3,647.170 | 3,647.170 | 0.08% |
07.05.2024 | 3,644.170 | 3,644.170 | 3,644.170 | 3,644.170 | 0.84% |
06.05.2024 | 3,613.730 | 3,613.730 | 3,613.730 | 3,613.730 | 0.32% |
03.05.2024 | 3,602.370 | 3,602.370 | 3,602.370 | 3,602.370 | 0.93% |
02.05.2024 | 3,569.020 | 3,569.020 | 3,569.020 | 3,569.020 | -0.02% |
30.04.2024 | 3,569.890 | 3,569.890 | 3,569.890 | 3,569.890 | -4.96% |
17.05.2024 | 3,756.270 | 3,756.270 | 3,756.270 | 3,756.270 | -0.08% |
16.05.2024 | 3,759.260 | 3,759.260 | 3,759.260 | 3,759.260 | 0.02% |
15.05.2024 | 3,758.550 | 3,758.550 | 3,758.550 | 3,758.550 | 0.85% |
14.05.2024 | 3,726.800 | 3,726.800 | 3,726.800 | 3,726.800 | 0.86% |
13.05.2024 | 3,694.840 | 3,694.840 | 3,694.840 | 3,694.840 | 0.07% |
10.05.2024 | 3,692.150 | 3,692.150 | 3,692.150 | 3,692.150 | 1.23% |
08.05.2024 | 3,647.170 | 3,647.170 | 3,647.170 | 3,647.170 | 0.08% |
07.05.2024 | 3,644.170 | 3,644.170 | 3,644.170 | 3,644.170 | 0.84% |
06.05.2024 | 3,613.730 | 3,613.730 | 3,613.730 | 3,613.730 | 0.32% |
03.05.2024 | 3,602.370 | 3,602.370 | 3,602.370 | 3,602.370 | 0.93% |
02.05.2024 | 3,569.020 | 3,569.020 | 3,569.020 | 3,569.020 | -0.02% |
30.04.2024 | 3,569.890 | 3,569.890 | 3,569.890 | 3,569.890 | 0.20% |
29.04.2024 | 3,562.900 | 3,562.900 | 3,562.900 | 3,562.900 | 0.26% |
26.04.2024 | 3,553.680 | 3,553.680 | 3,553.680 | 3,553.680 | 1.05% |
25.04.2024 | 3,516.900 | 3,516.900 | 3,516.900 | 3,516.900 | -0.65% |
24.04.2024 | 3,539.950 | 3,539.950 | 3,539.950 | 3,539.950 | -0.54% |
23.04.2024 | 3,559.280 | 3,559.280 | 3,559.280 | 3,559.280 | 0.63% |
22.04.2024 | 3,536.980 | 3,536.980 | 3,536.980 | 3,536.980 | 0.44% |
Máximo: 3,759.260 | Mínimo: 3,516.900 | Diferencia: 242.360 | Promedio: 3,644.604 | % var.: 6.662 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores