Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 2,009.770 | 2,009.770 | 2,009.770 | 2,009.770 | -0.65% |
29.04.2024 | 2,022.980 | 2,022.980 | 2,022.980 | 2,022.980 | 0.39% |
26.04.2024 | 2,015.070 | 2,015.070 | 2,015.070 | 2,015.070 | 0.63% |
25.04.2024 | 2,002.540 | 2,002.540 | 2,002.540 | 2,002.540 | -0.75% |
24.04.2024 | 2,017.700 | 2,017.700 | 2,017.700 | 2,017.700 | 0.30% |
23.04.2024 | 2,011.690 | 2,011.690 | 2,011.690 | 2,011.690 | 1.29% |
22.04.2024 | 1,986.060 | 1,986.060 | 1,986.060 | 1,986.060 | 1.09% |
19.04.2024 | 1,964.620 | 1,964.620 | 1,964.620 | 1,964.620 | -0.36% |
18.04.2024 | 1,971.670 | 1,971.670 | 1,971.670 | 1,971.670 | 0.08% |
17.04.2024 | 1,970.010 | 1,970.010 | 1,970.010 | 1,970.010 | -0.60% |
16.04.2024 | 1,981.990 | 1,981.990 | 1,981.990 | 1,981.990 | -1.15% |
15.04.2024 | 2,005.100 | 2,005.100 | 2,005.100 | 2,005.100 | -0.23% |
30.04.2024 | 2,009.770 | 2,009.770 | 2,009.770 | 2,009.770 | -0.65% |
29.04.2024 | 2,022.980 | 2,022.980 | 2,022.980 | 2,022.980 | 0.39% |
26.04.2024 | 2,015.070 | 2,015.070 | 2,015.070 | 2,015.070 | 0.63% |
25.04.2024 | 2,002.540 | 2,002.540 | 2,002.540 | 2,002.540 | -0.75% |
24.04.2024 | 2,017.700 | 2,017.700 | 2,017.700 | 2,017.700 | 0.30% |
23.04.2024 | 2,011.690 | 2,011.690 | 2,011.690 | 2,011.690 | 1.29% |
22.04.2024 | 1,986.060 | 1,986.060 | 1,986.060 | 1,986.060 | 1.09% |
19.04.2024 | 1,964.620 | 1,964.620 | 1,964.620 | 1,964.620 | -0.36% |
18.04.2024 | 1,971.670 | 1,971.670 | 1,971.670 | 1,971.670 | 0.08% |
17.04.2024 | 1,970.010 | 1,970.010 | 1,970.010 | 1,970.010 | -0.60% |
16.04.2024 | 1,981.990 | 1,981.990 | 1,981.990 | 1,981.990 | -1.15% |
15.04.2024 | 2,005.100 | 2,005.100 | 2,005.100 | 2,005.100 | -0.71% |
12.04.2024 | 2,019.360 | 2,019.360 | 2,019.360 | 2,019.360 | -1.38% |
11.04.2024 | 2,047.630 | 2,047.630 | 2,047.630 | 2,047.630 | -0.05% |
10.04.2024 | 2,048.560 | 2,048.560 | 2,048.560 | 2,048.560 | -0.91% |
09.04.2024 | 2,067.400 | 2,067.400 | 2,067.400 | 2,067.400 | 0.12% |
08.04.2024 | 2,064.950 | 2,064.950 | 2,064.950 | 2,064.950 | 1.04% |
05.04.2024 | 2,043.640 | 2,043.640 | 2,043.640 | 2,043.640 | -0.25% |
Máximo: 2,067.400 | Mínimo: 1,964.620 | Diferencia: 102.780 | Promedio: 2,006.998 | % var.: -1.906 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores