Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 1,020.370 | 1,020.370 | 1,020.370 | 1,020.370 | 0.13% |
12.06.2024 | 1,019.070 | 1,019.070 | 1,019.070 | 1,019.070 | 0.15% |
11.06.2024 | 1,017.580 | 1,017.580 | 1,017.580 | 1,017.580 | 0.08% |
10.06.2024 | 1,016.720 | 1,016.720 | 1,016.720 | 1,016.720 | -0.08% |
07.06.2024 | 1,017.580 | 1,017.580 | 1,017.580 | 1,017.580 | -0.06% |
06.06.2024 | 1,018.220 | 1,018.220 | 1,018.220 | 1,018.220 | 0.04% |
05.06.2024 | 1,017.830 | 1,017.830 | 1,017.830 | 1,017.830 | 0.08% |
04.06.2024 | 1,016.990 | 1,016.990 | 1,016.990 | 1,016.990 | 0.05% |
03.06.2024 | 1,016.510 | 1,016.510 | 1,016.510 | 1,016.510 | 0.18% |
31.05.2024 | 1,014.680 | 1,014.680 | 1,014.680 | 1,014.680 | 0.05% |
30.05.2024 | 1,014.180 | 1,014.180 | 1,014.180 | 1,014.180 | -0.22% |
29.05.2024 | 1,016.460 | 1,016.460 | 1,016.460 | 1,016.460 | -0.19% |
28.05.2024 | 1,018.380 | 1,018.380 | 1,018.380 | 1,018.380 | -0.02% |
27.05.2024 | 1,018.560 | 1,018.560 | 1,018.560 | 1,018.560 | 0.01% |
24.05.2024 | 1,018.410 | 1,018.410 | 1,018.410 | 1,018.410 | 0.01% |
23.05.2024 | 1,018.320 | 1,018.320 | 1,018.320 | 1,018.320 | -0.17% |
22.05.2024 | 1,020.080 | 1,020.080 | 1,020.080 | 1,020.080 | -0.08% |
21.05.2024 | 1,020.920 | 1,020.920 | 1,020.920 | 1,020.920 | -0.02% |
17.05.2024 | 1,021.130 | 1,021.130 | 1,021.130 | 1,021.130 | -0.10% |
16.05.2024 | 1,022.120 | 1,022.120 | 1,022.120 | 1,022.120 | 0.05% |
15.05.2024 | 1,021.620 | 1,021.620 | 1,021.620 | 1,021.620 | 0.12% |
Máximo: 1,022.120 | Mínimo: 1,014.180 | Diferencia: 7.940 | Promedio: 1,018.368 | % var.: 0.001 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores