Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 1,246.360 | 1,246.360 | 1,246.360 | 1,246.360 | -0.13% |
20.12.2024 | 1,248.040 | 1,248.040 | 1,248.040 | 1,248.040 | 0.20% |
19.12.2024 | 1,245.600 | 1,245.600 | 1,245.600 | 1,245.600 | -0.44% |
18.12.2024 | 1,251.150 | 1,251.150 | 1,251.150 | 1,251.150 | -0.63% |
17.12.2024 | 1,259.030 | 1,259.030 | 1,259.030 | 1,259.030 | -0.06% |
16.12.2024 | 1,259.840 | 1,259.840 | 1,259.840 | 1,259.840 | -0.08% |
13.12.2024 | 1,260.790 | 1,260.790 | 1,260.790 | 1,260.790 | -0.30% |
12.12.2024 | 1,264.630 | 1,264.630 | 1,264.630 | 1,264.630 | -0.27% |
11.12.2024 | 1,268.010 | 1,268.010 | 1,268.010 | 1,268.010 | -0.14% |
10.12.2024 | 1,269.740 | 1,269.740 | 1,269.740 | 1,269.740 | -0.07% |
09.12.2024 | 1,270.650 | 1,270.650 | 1,270.650 | 1,270.650 | -0.21% |
06.12.2024 | 1,273.360 | 1,273.360 | 1,273.360 | 1,273.360 | 0.10% |
05.12.2024 | 1,272.140 | 1,272.140 | 1,272.140 | 1,272.140 | -0.13% |
04.12.2024 | 1,273.840 | 1,273.840 | 1,273.840 | 1,273.840 | 0.36% |
03.12.2024 | 1,269.210 | 1,269.210 | 1,269.210 | 1,269.210 | -0.03% |
02.12.2024 | 1,269.630 | 1,269.630 | 1,269.630 | 1,269.630 | -0.01% |
29.11.2024 | 1,269.730 | 1,269.730 | 1,269.730 | 1,269.730 | 0.29% |
28.11.2024 | 1,266.100 | 1,266.100 | 1,266.100 | 1,266.100 | 0.00% |
27.11.2024 | 1,266.100 | 1,266.100 | 1,266.100 | 1,266.100 | 0.26% |
26.11.2024 | 1,262.810 | 1,262.810 | 1,262.810 | 1,262.810 | -0.20% |
25.11.2024 | 1,265.370 | 1,265.370 | 1,265.370 | 1,265.370 | 0.61% |
Máximo: 1,273.840 | Mínimo: 1,245.600 | Diferencia: 28.240 | Promedio: 1,263.435 | % var.: -0.899 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores