Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.07.2021 | 1,559.930 | 1,559.930 | 1,559.930 | 1,559.930 | 1.54% |
19.07.2021 | 1,536.240 | 1,536.240 | 1,536.240 | 1,536.240 | -1.76% |
16.07.2021 | 1,563.690 | 1,563.690 | 1,563.690 | 1,563.690 | -0.58% |
15.07.2021 | 1,572.760 | 1,572.760 | 1,572.760 | 1,572.760 | -0.48% |
14.07.2021 | 1,580.360 | 1,580.360 | 1,580.360 | 1,580.360 | 0.03% |
13.07.2021 | 1,579.830 | 1,579.830 | 1,579.830 | 1,579.830 | -0.22% |
12.07.2021 | 1,583.300 | 1,583.300 | 1,583.300 | 1,583.300 | 0.25% |
09.07.2021 | 1,579.390 | 1,579.390 | 1,579.390 | 1,579.390 | 1.28% |
08.07.2021 | 1,559.370 | 1,559.370 | 1,559.370 | 1,559.370 | -2.56% |
07.07.2021 | 1,600.300 | 1,600.300 | 1,600.300 | 1,600.300 | 0.55% |
06.07.2021 | 1,591.620 | 1,591.620 | 1,591.620 | 1,591.620 | -0.39% |
02.07.2021 | 1,597.870 | 1,597.870 | 1,597.870 | 1,597.870 | 0.26% |
01.07.2021 | 1,593.670 | 1,593.670 | 1,593.670 | 1,593.670 | 0.38% |
30.06.2021 | 1,587.630 | 1,587.630 | 1,587.630 | 1,587.630 | 0.16% |
29.06.2021 | 1,585.020 | 1,585.020 | 1,585.020 | 1,585.020 | 0.28% |
28.06.2021 | 1,580.590 | 1,580.590 | 1,580.590 | 1,580.590 | 0.48% |
25.06.2021 | 1,572.970 | 1,572.970 | 1,572.970 | 1,572.970 | 0.10% |
24.06.2021 | 1,571.390 | 1,571.390 | 1,571.390 | 1,571.390 | 0.78% |
23.06.2021 | 1,559.300 | 1,559.300 | 1,559.300 | 1,559.300 | -0.71% |
22.06.2021 | 1,570.480 | 1,570.480 | 1,570.480 | 1,570.480 | 0.92% |
21.06.2021 | 1,556.110 | 1,556.110 | 1,556.110 | 1,556.110 | 0.46% |
18.06.2021 | 1,549.030 | 1,549.030 | 1,549.030 | 1,549.030 | -0.71% |
17.06.2021 | 1,560.060 | 1,560.060 | 1,560.060 | 1,560.060 | 0.96% |
16.06.2021 | 1,545.230 | 1,545.230 | 1,545.230 | 1,545.230 | -0.40% |
15.06.2021 | 1,551.420 | 1,551.420 | 1,551.420 | 1,551.420 | -0.19% |
14.06.2021 | 1,554.380 | 1,554.380 | 1,554.380 | 1,554.380 | 0.04% |
11.06.2021 | 1,553.730 | 1,553.730 | 1,553.730 | 1,553.730 | 0.49% |
10.06.2021 | 1,546.170 | 1,546.170 | 1,546.170 | 1,546.170 | 0.03% |
09.06.2021 | 1,545.760 | 1,545.760 | 1,545.760 | 1,545.760 | -0.26% |
08.06.2021 | 1,549.740 | 1,549.740 | 1,549.740 | 1,549.740 | -0.65% |
Máximo: 1,600.300 | Mínimo: 1,536.240 | Diferencia: 64.060 | Promedio: 1,567.911 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores