Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,037.680 | 1,037.680 | 1,037.680 | 1,037.680 | -0.00% |
02.05.2024 | 1,037.730 | 1,037.730 | 1,037.730 | 1,037.730 | -0.14% |
30.04.2024 | 1,039.170 | 1,039.170 | 1,039.170 | 1,039.170 | -0.10% |
29.04.2024 | 1,040.260 | 1,040.260 | 1,040.260 | 1,040.260 | 0.13% |
26.04.2024 | 1,038.960 | 1,038.960 | 1,038.960 | 1,038.960 | 0.12% |
25.04.2024 | 1,037.760 | 1,037.760 | 1,037.760 | 1,037.760 | -0.04% |
24.04.2024 | 1,038.200 | 1,038.200 | 1,038.200 | 1,038.200 | -0.10% |
23.04.2024 | 1,039.240 | 1,039.240 | 1,039.240 | 1,039.240 | 0.08% |
22.04.2024 | 1,038.400 | 1,038.400 | 1,038.400 | 1,038.400 | 0.12% |
19.04.2024 | 1,037.160 | 1,037.160 | 1,037.160 | 1,037.160 | -0.14% |
18.04.2024 | 1,038.570 | 1,038.570 | 1,038.570 | 1,038.570 | 0.03% |
17.04.2024 | 1,038.220 | 1,038.220 | 1,038.220 | 1,038.220 | 0.05% |
16.04.2024 | 1,037.660 | 1,037.660 | 1,037.660 | 1,037.660 | -0.18% |
15.04.2024 | 1,039.510 | 1,039.510 | 1,039.510 | 1,039.510 | -0.09% |
12.04.2024 | 1,040.450 | 1,040.450 | 1,040.450 | 1,040.450 | 0.17% |
11.04.2024 | 1,038.650 | 1,038.650 | 1,038.650 | 1,038.650 | -0.11% |
10.04.2024 | 1,039.780 | 1,039.780 | 1,039.780 | 1,039.780 | -0.03% |
09.04.2024 | 1,040.070 | 1,040.070 | 1,040.070 | 1,040.070 | 0.10% |
08.04.2024 | 1,039.050 | 1,039.050 | 1,039.050 | 1,039.050 | -0.02% |
Máximo: 1,040.450 | Mínimo: 1,037.160 | Diferencia: 3.290 | Promedio: 1,038.764 | % var.: -0.155 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores