Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 3,485.600 | 3,485.600 | 3,485.600 | 3,485.600 | -0.25% |
15.05.2024 | 3,494.410 | 3,494.410 | 3,494.410 | 3,494.410 | 1.07% |
14.05.2024 | 3,457.460 | 3,457.460 | 3,457.460 | 3,457.460 | 0.50% |
13.05.2024 | 3,440.120 | 3,440.120 | 3,440.120 | 3,440.120 | -0.17% |
10.05.2024 | 3,445.960 | 3,445.960 | 3,445.960 | 3,445.960 | 0.61% |
08.05.2024 | 3,424.960 | 3,424.960 | 3,424.960 | 3,424.960 | 0.11% |
07.05.2024 | 3,421.120 | 3,421.120 | 3,421.120 | 3,421.120 | 0.30% |
06.05.2024 | 3,410.930 | 3,410.930 | 3,410.930 | 3,410.930 | 1.09% |
03.05.2024 | 3,374.050 | 3,374.050 | 3,374.050 | 3,374.050 | 0.27% |
02.05.2024 | 3,365.080 | 3,365.080 | 3,365.080 | 3,365.080 | 0.23% |
30.04.2024 | 3,357.370 | 3,357.370 | 3,357.370 | 3,357.370 | -0.90% |
29.04.2024 | 3,387.870 | 3,387.870 | 3,387.870 | 3,387.870 | -0.09% |
26.04.2024 | 3,390.760 | 3,390.760 | 3,390.760 | 3,390.760 | -2.72% |
16.05.2024 | 3,485.600 | 3,485.600 | 3,485.600 | 3,485.600 | -0.25% |
15.05.2024 | 3,494.410 | 3,494.410 | 3,494.410 | 3,494.410 | 1.07% |
14.05.2024 | 3,457.460 | 3,457.460 | 3,457.460 | 3,457.460 | 0.50% |
13.05.2024 | 3,440.120 | 3,440.120 | 3,440.120 | 3,440.120 | -0.17% |
10.05.2024 | 3,445.960 | 3,445.960 | 3,445.960 | 3,445.960 | 0.61% |
08.05.2024 | 3,424.960 | 3,424.960 | 3,424.960 | 3,424.960 | 0.11% |
07.05.2024 | 3,421.120 | 3,421.120 | 3,421.120 | 3,421.120 | 0.30% |
06.05.2024 | 3,410.930 | 3,410.930 | 3,410.930 | 3,410.930 | 1.09% |
03.05.2024 | 3,374.050 | 3,374.050 | 3,374.050 | 3,374.050 | 0.27% |
02.05.2024 | 3,365.080 | 3,365.080 | 3,365.080 | 3,365.080 | 0.23% |
30.04.2024 | 3,357.370 | 3,357.370 | 3,357.370 | 3,357.370 | -0.90% |
29.04.2024 | 3,387.870 | 3,387.870 | 3,387.870 | 3,387.870 | -0.09% |
26.04.2024 | 3,390.760 | 3,390.760 | 3,390.760 | 3,390.760 | 1.13% |
25.04.2024 | 3,352.710 | 3,352.710 | 3,352.710 | 3,352.710 | -0.46% |
24.04.2024 | 3,368.290 | 3,368.290 | 3,368.290 | 3,368.290 | 0.39% |
23.04.2024 | 3,355.190 | 3,355.190 | 3,355.190 | 3,355.190 | 1.16% |
22.04.2024 | 3,316.730 | 3,316.730 | 3,316.730 | 3,316.730 | 1.09% |
Máximo: 3,494.410 | Mínimo: 3,316.730 | Diferencia: 177.680 | Promedio: 3,410.143 | % var.: 6.240 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores