Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 1,102.170 | 1,102.170 | 1,102.170 | 1,102.170 | 0.47% |
26.04.2024 | 1,096.990 | 1,096.990 | 1,096.990 | 1,096.990 | 0.41% |
25.04.2024 | 1,092.470 | 1,092.470 | 1,092.470 | 1,092.470 | -0.21% |
24.04.2024 | 1,094.750 | 1,094.750 | 1,094.750 | 1,094.750 | -0.66% |
23.04.2024 | 1,102.050 | 1,102.050 | 1,102.050 | 1,102.050 | -0.03% |
22.04.2024 | 1,102.400 | 1,102.400 | 1,102.400 | 1,102.400 | 0.24% |
19.04.2024 | 1,099.710 | 1,099.710 | 1,099.710 | 1,099.710 | -0.13% |
18.04.2024 | 1,101.090 | 1,101.090 | 1,101.090 | 1,101.090 | -0.09% |
17.04.2024 | 1,102.040 | 1,102.040 | 1,102.040 | 1,102.040 | 0.18% |
16.04.2024 | 1,100.030 | 1,100.030 | 1,100.030 | 1,100.030 | -0.40% |
15.04.2024 | 1,104.480 | 1,104.480 | 1,104.480 | 1,104.480 | -0.59% |
12.04.2024 | 1,111.090 | 1,111.090 | 1,111.090 | 1,111.090 | 0.83% |
11.04.2024 | 1,101.910 | 1,101.910 | 1,101.910 | 1,101.910 | -0.38% |
10.04.2024 | 1,106.110 | 1,106.110 | 1,106.110 | 1,106.110 | -0.35% |
09.04.2024 | 1,109.980 | 1,109.980 | 1,109.980 | 1,109.980 | 0.53% |
08.04.2024 | 1,104.180 | 1,104.180 | 1,104.180 | 1,104.180 | -0.13% |
05.04.2024 | 1,105.670 | 1,105.670 | 1,105.670 | 1,105.670 | -0.36% |
04.04.2024 | 1,109.710 | 1,109.710 | 1,109.710 | 1,109.710 | 0.52% |
03.04.2024 | 1,103.940 | 1,103.940 | 1,103.940 | 1,103.940 | -0.05% |
02.04.2024 | 1,104.480 | 1,104.480 | 1,104.480 | 1,104.480 | -0.77% |
Máximo: 1,111.090 | Mínimo: 1,092.470 | Diferencia: 18.620 | Promedio: 1,102.763 | % var.: -0.982 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores