![Precio del dólar: Caída del peso mexicano golpea previsión de inflación de Banxico](https://i-invdn-com.investing.com/news/LYNXNPEC44056_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,532.020 | 1,532.020 | 1,532.020 | 1,532.020 | 0.09% |
24.06.2024 | 1,530.600 | 1,530.600 | 1,530.600 | 1,530.600 | 0.08% |
21.06.2024 | 1,529.370 | 1,529.370 | 1,529.370 | 1,529.370 | -0.13% |
20.06.2024 | 1,531.390 | 1,531.390 | 1,531.390 | 1,531.390 | 0.59% |
19.06.2024 | 1,522.390 | 1,522.390 | 1,522.390 | 1,522.390 | 0.08% |
18.06.2024 | 1,521.170 | 1,521.170 | 1,521.170 | 1,521.170 | 0.53% |
17.06.2024 | 1,513.170 | 1,513.170 | 1,513.170 | 1,513.170 | -0.21% |
14.06.2024 | 1,516.290 | 1,516.290 | 1,516.290 | 1,516.290 | -0.55% |
13.06.2024 | 1,524.740 | 1,524.740 | 1,524.740 | 1,524.740 | -0.68% |
12.06.2024 | 1,535.110 | 1,535.110 | 1,535.110 | 1,535.110 | 0.26% |
11.06.2024 | 1,531.060 | 1,531.060 | 1,531.060 | 1,531.060 | -0.58% |
10.06.2024 | 1,540.050 | 1,540.050 | 1,540.050 | 1,540.050 | -0.17% |
07.06.2024 | 1,542.620 | 1,542.620 | 1,542.620 | 1,542.620 | -0.38% |
06.06.2024 | 1,548.580 | 1,548.580 | 1,548.580 | 1,548.580 | 0.33% |
05.06.2024 | 1,543.540 | 1,543.540 | 1,543.540 | 1,543.540 | 0.09% |
04.06.2024 | 1,542.180 | 1,542.180 | 1,542.180 | 1,542.180 | -0.82% |
03.06.2024 | 1,554.980 | 1,554.980 | 1,554.980 | 1,554.980 | 0.68% |
31.05.2024 | 1,544.550 | 1,544.550 | 1,544.550 | 1,544.550 | 0.08% |
30.05.2024 | 1,543.370 | 1,543.370 | 1,543.370 | 1,543.370 | -0.21% |
29.05.2024 | 1,546.590 | 1,546.590 | 1,546.590 | 1,546.590 | -0.59% |
28.05.2024 | 1,555.760 | 1,555.760 | 1,555.760 | 1,555.760 | -0.17% |
27.05.2024 | 1,558.370 | 1,558.370 | 1,558.370 | 1,558.370 | 0.20% |
Máximo: 1,558.370 | Mínimo: 1,513.170 | Diferencia: 45.200 | Promedio: 1,536.723 | % var.: -1.497 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores