Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 1,501.380 | 1,501.380 | 1,501.380 | 1,501.380 | 0.23% |
03.05.2024 | 1,497.870 | 1,497.870 | 1,497.870 | 1,497.870 | 0.17% |
02.05.2024 | 1,495.380 | 1,495.380 | 1,495.380 | 1,495.380 | 0.11% |
30.04.2024 | 1,493.810 | 1,493.810 | 1,493.810 | 1,493.810 | -0.33% |
29.04.2024 | 1,498.770 | 1,498.770 | 1,498.770 | 1,498.770 | 0.17% |
26.04.2024 | 1,496.180 | 1,496.180 | 1,496.180 | 1,496.180 | 0.38% |
25.04.2024 | 1,490.550 | 1,490.550 | 1,490.550 | 1,490.550 | -0.25% |
24.04.2024 | 1,494.260 | 1,494.260 | 1,494.260 | 1,494.260 | 0.11% |
23.04.2024 | 1,492.620 | 1,492.620 | 1,492.620 | 1,492.620 | 0.12% |
22.04.2024 | 1,490.880 | 1,490.880 | 1,490.880 | 1,490.880 | 0.24% |
19.04.2024 | 1,487.280 | 1,487.280 | 1,487.280 | 1,487.280 | -0.23% |
18.04.2024 | 1,490.740 | 1,490.740 | 1,490.740 | 1,490.740 | -0.71% |
06.05.2024 | 1,501.380 | 1,501.380 | 1,501.380 | 1,501.380 | 0.23% |
03.05.2024 | 1,497.870 | 1,497.870 | 1,497.870 | 1,497.870 | 0.17% |
02.05.2024 | 1,495.380 | 1,495.380 | 1,495.380 | 1,495.380 | 0.11% |
30.04.2024 | 1,493.810 | 1,493.810 | 1,493.810 | 1,493.810 | -0.33% |
29.04.2024 | 1,498.770 | 1,498.770 | 1,498.770 | 1,498.770 | 0.17% |
26.04.2024 | 1,496.180 | 1,496.180 | 1,496.180 | 1,496.180 | 0.38% |
25.04.2024 | 1,490.550 | 1,490.550 | 1,490.550 | 1,490.550 | -0.25% |
24.04.2024 | 1,494.260 | 1,494.260 | 1,494.260 | 1,494.260 | 0.11% |
23.04.2024 | 1,492.620 | 1,492.620 | 1,492.620 | 1,492.620 | 0.12% |
22.04.2024 | 1,490.880 | 1,490.880 | 1,490.880 | 1,490.880 | 0.24% |
19.04.2024 | 1,487.280 | 1,487.280 | 1,487.280 | 1,487.280 | -0.23% |
18.04.2024 | 1,490.740 | 1,490.740 | 1,490.740 | 1,490.740 | 0.14% |
17.04.2024 | 1,488.720 | 1,488.720 | 1,488.720 | 1,488.720 | -0.07% |
16.04.2024 | 1,489.800 | 1,489.800 | 1,489.800 | 1,489.800 | -0.60% |
15.04.2024 | 1,498.800 | 1,498.800 | 1,498.800 | 1,498.800 | -0.15% |
12.04.2024 | 1,501.000 | 1,501.000 | 1,501.000 | 1,501.000 | 0.08% |
11.04.2024 | 1,499.840 | 1,499.840 | 1,499.840 | 1,499.840 | 0.04% |
10.04.2024 | 1,499.220 | 1,499.220 | 1,499.220 | 1,499.220 | -0.17% |
Máximo: 1,501.380 | Mínimo: 1,487.280 | Diferencia: 14.100 | Promedio: 1,494.561 | % var.: -0.026 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores