Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,387.940 | 1,387.940 | 1,387.940 | 1,387.940 | -0.33% |
29.04.2024 | 1,392.570 | 1,392.570 | 1,392.570 | 1,392.570 | 0.17% |
26.04.2024 | 1,390.210 | 1,390.210 | 1,390.210 | 1,390.210 | 0.38% |
25.04.2024 | 1,385.000 | 1,385.000 | 1,385.000 | 1,385.000 | -0.25% |
24.04.2024 | 1,388.470 | 1,388.470 | 1,388.470 | 1,388.470 | 0.11% |
23.04.2024 | 1,386.970 | 1,386.970 | 1,386.970 | 1,386.970 | 0.12% |
22.04.2024 | 1,385.370 | 1,385.370 | 1,385.370 | 1,385.370 | 0.24% |
19.04.2024 | 1,382.080 | 1,382.080 | 1,382.080 | 1,382.080 | -0.23% |
18.04.2024 | 1,385.310 | 1,385.310 | 1,385.310 | 1,385.310 | 0.13% |
17.04.2024 | 1,383.460 | 1,383.460 | 1,383.460 | 1,383.460 | -0.07% |
16.04.2024 | 1,384.480 | 1,384.480 | 1,384.480 | 1,384.480 | -0.60% |
15.04.2024 | 1,392.860 | 1,392.860 | 1,392.860 | 1,392.860 | -0.15% |
12.04.2024 | 1,394.960 | 1,394.960 | 1,394.960 | 1,394.960 | 0.51% |
30.04.2024 | 1,387.940 | 1,387.940 | 1,387.940 | 1,387.940 | -0.33% |
29.04.2024 | 1,392.570 | 1,392.570 | 1,392.570 | 1,392.570 | 0.17% |
26.04.2024 | 1,390.210 | 1,390.210 | 1,390.210 | 1,390.210 | 0.38% |
25.04.2024 | 1,385.000 | 1,385.000 | 1,385.000 | 1,385.000 | -0.25% |
24.04.2024 | 1,388.470 | 1,388.470 | 1,388.470 | 1,388.470 | 0.11% |
23.04.2024 | 1,386.970 | 1,386.970 | 1,386.970 | 1,386.970 | 0.12% |
22.04.2024 | 1,385.370 | 1,385.370 | 1,385.370 | 1,385.370 | 0.24% |
19.04.2024 | 1,382.080 | 1,382.080 | 1,382.080 | 1,382.080 | -0.23% |
18.04.2024 | 1,385.310 | 1,385.310 | 1,385.310 | 1,385.310 | 0.13% |
17.04.2024 | 1,383.460 | 1,383.460 | 1,383.460 | 1,383.460 | -0.07% |
16.04.2024 | 1,384.480 | 1,384.480 | 1,384.480 | 1,384.480 | -0.60% |
15.04.2024 | 1,392.860 | 1,392.860 | 1,392.860 | 1,392.860 | -0.15% |
12.04.2024 | 1,394.960 | 1,394.960 | 1,394.960 | 1,394.960 | 0.08% |
11.04.2024 | 1,393.900 | 1,393.900 | 1,393.900 | 1,393.900 | 0.04% |
10.04.2024 | 1,393.350 | 1,393.350 | 1,393.350 | 1,393.350 | -0.17% |
09.04.2024 | 1,395.730 | 1,395.730 | 1,395.730 | 1,395.730 | 0.21% |
08.04.2024 | 1,392.810 | 1,392.810 | 1,392.810 | 1,392.810 | 0.07% |
Máximo: 1,395.730 | Mínimo: 1,382.080 | Diferencia: 13.650 | Promedio: 1,388.505 | % var.: -0.275 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores