Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 124.360 | 124.360 | 124.360 | 124.360 | -0.14% |
07.05.2024 | 124.540 | 124.540 | 124.540 | 124.540 | 0.12% |
06.05.2024 | 124.390 | 124.390 | 124.390 | 124.390 | 0.41% |
03.05.2024 | 123.880 | 123.880 | 123.880 | 123.880 | 0.77% |
02.05.2024 | 122.930 | 122.930 | 122.930 | 122.930 | 0.51% |
30.04.2024 | 122.310 | 122.310 | 122.310 | 122.310 | -0.34% |
29.04.2024 | 122.730 | 122.730 | 122.730 | 122.730 | 0.39% |
26.04.2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.63% |
25.04.2024 | 121.490 | 121.490 | 121.490 | 121.490 | -0.32% |
24.04.2024 | 121.880 | 121.880 | 121.880 | 121.880 | 0.41% |
23.04.2024 | 121.380 | 121.380 | 121.380 | 121.380 | 0.97% |
22.04.2024 | 120.210 | 120.210 | 120.210 | 120.210 | -3.34% |
08.05.2024 | 124.360 | 124.360 | 124.360 | 124.360 | -0.14% |
07.05.2024 | 124.540 | 124.540 | 124.540 | 124.540 | 0.12% |
06.05.2024 | 124.390 | 124.390 | 124.390 | 124.390 | 0.41% |
03.05.2024 | 123.880 | 123.880 | 123.880 | 123.880 | 0.77% |
02.05.2024 | 122.930 | 122.930 | 122.930 | 122.930 | 0.51% |
30.04.2024 | 122.310 | 122.310 | 122.310 | 122.310 | -0.34% |
29.04.2024 | 122.730 | 122.730 | 122.730 | 122.730 | 0.39% |
26.04.2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.63% |
25.04.2024 | 121.490 | 121.490 | 121.490 | 121.490 | -0.32% |
24.04.2024 | 121.880 | 121.880 | 121.880 | 121.880 | 0.41% |
23.04.2024 | 121.380 | 121.380 | 121.380 | 121.380 | 0.97% |
22.04.2024 | 120.210 | 120.210 | 120.210 | 120.210 | 0.22% |
19.04.2024 | 119.950 | 119.950 | 119.950 | 119.950 | -0.42% |
18.04.2024 | 120.460 | 120.460 | 120.460 | 120.460 | 0.10% |
17.04.2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.13% |
16.04.2024 | 120.180 | 120.180 | 120.180 | 120.180 | -0.78% |
15.04.2024 | 121.120 | 121.120 | 121.120 | 121.120 | -0.97% |
12.04.2024 | 122.310 | 122.310 | 122.310 | 122.310 | -0.46% |
Máximo: 124.540 | Mínimo: 119.950 | Diferencia: 4.590 | Promedio: 122.302 | % var.: 1.204 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores