Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 1,088.280 | 1,088.280 | 1,088.280 | 1,088.280 | 1.02% |
24.05.2024 | 1,077.310 | 1,077.310 | 1,077.310 | 1,077.310 | -0.91% |
23.05.2024 | 1,087.150 | 1,087.150 | 1,087.150 | 1,087.150 | -0.39% |
22.05.2024 | 1,091.370 | 1,091.370 | 1,091.370 | 1,091.370 | 0.25% |
21.05.2024 | 1,088.660 | 1,088.660 | 1,088.660 | 1,088.660 | -0.39% |
20.05.2024 | 1,092.880 | 1,092.880 | 1,092.880 | 1,092.880 | 1.23% |
17.05.2024 | 1,079.570 | 1,079.570 | 1,079.570 | 1,079.570 | -0.47% |
16.05.2024 | 1,084.680 | 1,084.680 | 1,084.680 | 1,084.680 | 0.34% |
14.05.2024 | 1,080.970 | 1,080.970 | 1,080.970 | 1,080.970 | -0.12% |
13.05.2024 | 1,082.230 | 1,082.230 | 1,082.230 | 1,082.230 | 0.23% |
10.05.2024 | 1,079.770 | 1,079.770 | 1,079.770 | 1,079.770 | 0.47% |
09.05.2024 | 1,074.670 | 1,074.670 | 1,074.670 | 1,074.670 | -1.25% |
27.05.2024 | 1,088.280 | 1,088.280 | 1,088.280 | 1,088.280 | 1.02% |
24.05.2024 | 1,077.310 | 1,077.310 | 1,077.310 | 1,077.310 | -0.91% |
23.05.2024 | 1,087.150 | 1,087.150 | 1,087.150 | 1,087.150 | -0.39% |
22.05.2024 | 1,091.370 | 1,091.370 | 1,091.370 | 1,091.370 | 0.25% |
21.05.2024 | 1,088.660 | 1,088.660 | 1,088.660 | 1,088.660 | -0.39% |
20.05.2024 | 1,092.880 | 1,092.880 | 1,092.880 | 1,092.880 | 1.23% |
17.05.2024 | 1,079.570 | 1,079.570 | 1,079.570 | 1,079.570 | -0.47% |
16.05.2024 | 1,084.680 | 1,084.680 | 1,084.680 | 1,084.680 | 0.34% |
14.05.2024 | 1,080.970 | 1,080.970 | 1,080.970 | 1,080.970 | -0.12% |
13.05.2024 | 1,082.230 | 1,082.230 | 1,082.230 | 1,082.230 | 0.23% |
10.05.2024 | 1,079.770 | 1,079.770 | 1,079.770 | 1,079.770 | 0.47% |
09.05.2024 | 1,074.670 | 1,074.670 | 1,074.670 | 1,074.670 | -0.79% |
08.05.2024 | 1,083.240 | 1,083.240 | 1,083.240 | 1,083.240 | 0.19% |
07.05.2024 | 1,081.220 | 1,081.220 | 1,081.220 | 1,081.220 | 2.10% |
03.05.2024 | 1,058.940 | 1,058.940 | 1,058.940 | 1,058.940 | -0.36% |
02.05.2024 | 1,062.720 | 1,062.720 | 1,062.720 | 1,062.720 | -0.25% |
30.04.2024 | 1,065.350 | 1,065.350 | 1,065.350 | 1,065.350 | 0.36% |
29.04.2024 | 1,061.550 | 1,061.550 | 1,061.550 | 1,061.550 | 1.06% |
Máximo: 1,092.880 | Mínimo: 1,058.940 | Diferencia: 33.940 | Promedio: 1,080.937 | % var.: 3.603 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores