Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,219.120 | 1,219.120 | 1,219.120 | 1,219.120 | 0.34% |
14.05.2024 | 1,214.940 | 1,214.940 | 1,214.940 | 1,214.940 | -0.12% |
13.05.2024 | 1,216.370 | 1,216.370 | 1,216.370 | 1,216.370 | 0.23% |
10.05.2024 | 1,213.600 | 1,213.600 | 1,213.600 | 1,213.600 | 0.47% |
09.05.2024 | 1,207.870 | 1,207.870 | 1,207.870 | 1,207.870 | -0.79% |
08.05.2024 | 1,217.490 | 1,217.490 | 1,217.490 | 1,217.490 | 0.19% |
07.05.2024 | 1,215.220 | 1,215.220 | 1,215.220 | 1,215.220 | 2.10% |
03.05.2024 | 1,190.190 | 1,190.190 | 1,190.190 | 1,190.190 | -0.35% |
02.05.2024 | 1,194.430 | 1,194.430 | 1,194.430 | 1,194.430 | -0.25% |
30.04.2024 | 1,197.380 | 1,197.380 | 1,197.380 | 1,197.380 | 0.36% |
29.04.2024 | 1,193.110 | 1,193.110 | 1,193.110 | 1,193.110 | 1.06% |
26.04.2024 | 1,180.620 | 1,180.620 | 1,180.620 | 1,180.620 | -3.16% |
16.05.2024 | 1,219.120 | 1,219.120 | 1,219.120 | 1,219.120 | 0.34% |
14.05.2024 | 1,214.940 | 1,214.940 | 1,214.940 | 1,214.940 | -0.12% |
13.05.2024 | 1,216.370 | 1,216.370 | 1,216.370 | 1,216.370 | 0.23% |
10.05.2024 | 1,213.600 | 1,213.600 | 1,213.600 | 1,213.600 | 0.47% |
09.05.2024 | 1,207.870 | 1,207.870 | 1,207.870 | 1,207.870 | -0.79% |
08.05.2024 | 1,217.490 | 1,217.490 | 1,217.490 | 1,217.490 | 0.19% |
07.05.2024 | 1,215.220 | 1,215.220 | 1,215.220 | 1,215.220 | 2.10% |
03.05.2024 | 1,190.190 | 1,190.190 | 1,190.190 | 1,190.190 | -0.35% |
02.05.2024 | 1,194.430 | 1,194.430 | 1,194.430 | 1,194.430 | -0.25% |
30.04.2024 | 1,197.380 | 1,197.380 | 1,197.380 | 1,197.380 | 0.36% |
29.04.2024 | 1,193.110 | 1,193.110 | 1,193.110 | 1,193.110 | 1.06% |
26.04.2024 | 1,180.620 | 1,180.620 | 1,180.620 | 1,180.620 | 0.88% |
25.04.2024 | 1,170.320 | 1,170.320 | 1,170.320 | 1,170.320 | -1.64% |
24.04.2024 | 1,189.820 | 1,189.820 | 1,189.820 | 1,189.820 | 1.58% |
23.04.2024 | 1,171.370 | 1,171.370 | 1,171.370 | 1,171.370 | -0.51% |
22.04.2024 | 1,177.390 | 1,177.390 | 1,177.390 | 1,177.390 | 0.95% |
19.04.2024 | 1,166.350 | 1,166.350 | 1,166.350 | 1,166.350 | -1.53% |
18.04.2024 | 1,184.430 | 1,184.430 | 1,184.430 | 1,184.430 | 1.53% |
Máximo: 1,219.120 | Mínimo: 1,166.350 | Diferencia: 52.770 | Promedio: 1,199.345 | % var.: 4.505 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores