Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 978.210 | 978.210 | 978.210 | 978.210 | 0.34% |
14.05.2024 | 974.930 | 974.930 | 974.930 | 974.930 | 0.21% |
13.05.2024 | 972.860 | 972.860 | 972.860 | 972.860 | -0.04% |
10.05.2024 | 973.230 | 973.230 | 973.230 | 973.230 | 0.19% |
09.05.2024 | 971.400 | 971.400 | 971.400 | 971.400 | -0.36% |
08.05.2024 | 974.940 | 974.940 | 974.940 | 974.940 | 0.19% |
07.05.2024 | 973.050 | 973.050 | 973.050 | 973.050 | 1.19% |
03.05.2024 | 961.600 | 961.600 | 961.600 | 961.600 | -0.22% |
02.05.2024 | 963.710 | 963.710 | 963.710 | 963.710 | -0.12% |
30.04.2024 | 964.840 | 964.840 | 964.840 | 964.840 | 0.20% |
29.04.2024 | 962.900 | 962.900 | 962.900 | 962.900 | 0.56% |
26.04.2024 | 957.550 | 957.550 | 957.550 | 957.550 | -2.11% |
16.05.2024 | 978.210 | 978.210 | 978.210 | 978.210 | 0.34% |
14.05.2024 | 974.930 | 974.930 | 974.930 | 974.930 | 0.21% |
13.05.2024 | 972.860 | 972.860 | 972.860 | 972.860 | -0.04% |
10.05.2024 | 973.230 | 973.230 | 973.230 | 973.230 | 0.19% |
09.05.2024 | 971.400 | 971.400 | 971.400 | 971.400 | -0.36% |
08.05.2024 | 974.940 | 974.940 | 974.940 | 974.940 | 0.19% |
07.05.2024 | 973.050 | 973.050 | 973.050 | 973.050 | 1.19% |
03.05.2024 | 961.600 | 961.600 | 961.600 | 961.600 | -0.22% |
02.05.2024 | 963.710 | 963.710 | 963.710 | 963.710 | -0.12% |
30.04.2024 | 964.840 | 964.840 | 964.840 | 964.840 | 0.20% |
29.04.2024 | 962.900 | 962.900 | 962.900 | 962.900 | 0.56% |
26.04.2024 | 957.550 | 957.550 | 957.550 | 957.550 | 0.68% |
25.04.2024 | 951.090 | 951.090 | 951.090 | 951.090 | -0.95% |
24.04.2024 | 960.190 | 960.190 | 960.190 | 960.190 | 1.25% |
23.04.2024 | 948.370 | 948.370 | 948.370 | 948.370 | -0.21% |
22.04.2024 | 950.330 | 950.330 | 950.330 | 950.330 | -0.04% |
19.04.2024 | 950.710 | 950.710 | 950.710 | 950.710 | -0.89% |
18.04.2024 | 959.220 | 959.220 | 959.220 | 959.220 | 1.15% |
Máximo: 978.210 | Mínimo: 948.370 | Diferencia: 29.840 | Promedio: 965.945 | % var.: 3.149 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores