Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.12.2021 | 1,294.930 | 1,294.930 | 1,294.930 | 1,294.930 | -0.59% |
09.12.2021 | 1,302.640 | 1,302.640 | 1,302.640 | 1,302.640 | 1.01% |
08.12.2021 | 1,289.570 | 1,289.570 | 1,289.570 | 1,289.570 | 0.17% |
07.12.2021 | 1,287.380 | 1,287.380 | 1,287.380 | 1,287.380 | 0.73% |
06.12.2021 | 1,278.100 | 1,278.100 | 1,278.100 | 1,278.100 | 0.25% |
03.12.2021 | 1,274.900 | 1,274.900 | 1,274.900 | 1,274.900 | 0.93% |
02.12.2021 | 1,263.120 | 1,263.120 | 1,263.120 | 1,263.120 | 1.32% |
01.12.2021 | 1,246.680 | 1,246.680 | 1,246.680 | 1,246.680 | 2.23% |
30.11.2021 | 1,219.520 | 1,219.520 | 1,219.520 | 1,219.520 | -2.28% |
29.11.2021 | 1,247.920 | 1,247.920 | 1,247.920 | 1,247.920 | -0.97% |
26.11.2021 | 1,260.100 | 1,260.100 | 1,260.100 | 1,260.100 | -1.65% |
25.11.2021 | 1,281.250 | 1,281.250 | 1,281.250 | 1,281.250 | -0.82% |
24.11.2021 | 1,291.900 | 1,291.900 | 1,291.900 | 1,291.900 | -0.13% |
23.11.2021 | 1,293.540 | 1,293.540 | 1,293.540 | 1,293.540 | -0.55% |
22.11.2021 | 1,300.740 | 1,300.740 | 1,300.740 | 1,300.740 | 1.51% |
19.11.2021 | 1,281.450 | 1,281.450 | 1,281.450 | 1,281.450 | 0.22% |
18.11.2021 | 1,278.640 | 1,278.640 | 1,278.640 | 1,278.640 | -0.46% |
17.11.2021 | 1,284.570 | 1,284.570 | 1,284.570 | 1,284.570 | -0.89% |
16.11.2021 | 1,296.150 | 1,296.150 | 1,296.150 | 1,296.150 | 0.24% |
15.11.2021 | 1,293.080 | 1,293.080 | 1,293.080 | 1,293.080 | 0.93% |
12.11.2021 | 1,281.140 | 1,281.140 | 1,281.140 | 1,281.140 | 1.35% |
11.11.2021 | 1,264.080 | 1,264.080 | 1,264.080 | 1,264.080 | -0.39% |
10.11.2021 | 1,269.020 | 1,269.020 | 1,269.020 | 1,269.020 | -1.29% |
09.11.2021 | 1,285.620 | 1,285.620 | 1,285.620 | 1,285.620 | 0.44% |
08.11.2021 | 1,279.960 | 1,279.960 | 1,279.960 | 1,279.960 | 0.07% |
05.11.2021 | 1,279.100 | 1,279.100 | 1,279.100 | 1,279.100 | -0.49% |
04.11.2021 | 1,285.360 | 1,285.360 | 1,285.360 | 1,285.360 | 0.69% |
03.11.2021 | 1,276.490 | 1,276.490 | 1,276.490 | 1,276.490 | -1.27% |
02.11.2021 | 1,292.920 | 1,292.920 | 1,292.920 | 1,292.920 | 1.03% |
01.11.2021 | 1,279.800 | 1,279.800 | 1,279.800 | 1,279.800 | -1.17% |
Máximo: 1,302.640 | Mínimo: 1,219.520 | Diferencia: 83.120 | Promedio: 1,278.656 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores