Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,303.340 | 1,303.340 | 1,303.340 | 1,303.340 | -0.91% |
16.05.2024 | 1,315.250 | 1,315.250 | 1,315.250 | 1,315.250 | 2.04% |
14.05.2024 | 1,288.990 | 1,288.990 | 1,288.990 | 1,288.990 | 0.84% |
13.05.2024 | 1,278.190 | 1,278.190 | 1,278.190 | 1,278.190 | -0.16% |
10.05.2024 | 1,280.250 | 1,280.250 | 1,280.250 | 1,280.250 | -0.32% |
09.05.2024 | 1,284.350 | 1,284.350 | 1,284.350 | 1,284.350 | -0.26% |
08.05.2024 | 1,287.670 | 1,287.670 | 1,287.670 | 1,287.670 | 0.28% |
07.05.2024 | 1,284.130 | 1,284.130 | 1,284.130 | 1,284.130 | 2.21% |
03.05.2024 | 1,256.360 | 1,256.360 | 1,256.360 | 1,256.360 | -0.82% |
02.05.2024 | 1,266.710 | 1,266.710 | 1,266.710 | 1,266.710 | -0.26% |
30.04.2024 | 1,270.050 | 1,270.050 | 1,270.050 | 1,270.050 | -0.35% |
29.04.2024 | 1,274.460 | 1,274.460 | 1,274.460 | 1,274.460 | 0.83% |
26.04.2024 | 1,263.950 | 1,263.950 | 1,263.950 | 1,263.950 | -3.02% |
17.05.2024 | 1,303.340 | 1,303.340 | 1,303.340 | 1,303.340 | -0.91% |
16.05.2024 | 1,315.250 | 1,315.250 | 1,315.250 | 1,315.250 | 2.04% |
14.05.2024 | 1,288.990 | 1,288.990 | 1,288.990 | 1,288.990 | 0.84% |
13.05.2024 | 1,278.190 | 1,278.190 | 1,278.190 | 1,278.190 | -0.16% |
10.05.2024 | 1,280.250 | 1,280.250 | 1,280.250 | 1,280.250 | -0.32% |
09.05.2024 | 1,284.350 | 1,284.350 | 1,284.350 | 1,284.350 | -0.26% |
08.05.2024 | 1,287.670 | 1,287.670 | 1,287.670 | 1,287.670 | 0.28% |
07.05.2024 | 1,284.130 | 1,284.130 | 1,284.130 | 1,284.130 | 2.21% |
03.05.2024 | 1,256.360 | 1,256.360 | 1,256.360 | 1,256.360 | -0.82% |
02.05.2024 | 1,266.710 | 1,266.710 | 1,266.710 | 1,266.710 | -0.26% |
30.04.2024 | 1,270.050 | 1,270.050 | 1,270.050 | 1,270.050 | -0.35% |
29.04.2024 | 1,274.460 | 1,274.460 | 1,274.460 | 1,274.460 | 0.83% |
26.04.2024 | 1,263.950 | 1,263.950 | 1,263.950 | 1,263.950 | 1.64% |
25.04.2024 | 1,243.610 | 1,243.610 | 1,243.610 | 1,243.610 | -1.37% |
24.04.2024 | 1,260.920 | 1,260.920 | 1,260.920 | 1,260.920 | 2.74% |
23.04.2024 | 1,227.320 | 1,227.320 | 1,227.320 | 1,227.320 | -0.60% |
22.04.2024 | 1,234.750 | 1,234.750 | 1,234.750 | 1,234.750 | -3.05% |
Máximo: 1,315.250 | Mínimo: 1,227.320 | Diferencia: 87.930 | Promedio: 1,275.800 | % var.: 2.334 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores