Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,304.250 | 1,304.250 | 1,304.250 | 1,304.250 | 2.04% |
14.05.2024 | 1,278.200 | 1,278.200 | 1,278.200 | 1,278.200 | 0.84% |
13.05.2024 | 1,267.490 | 1,267.490 | 1,267.490 | 1,267.490 | -0.16% |
10.05.2024 | 1,269.550 | 1,269.550 | 1,269.550 | 1,269.550 | -0.32% |
09.05.2024 | 1,273.610 | 1,273.610 | 1,273.610 | 1,273.610 | -0.26% |
08.05.2024 | 1,276.920 | 1,276.920 | 1,276.920 | 1,276.920 | 0.28% |
07.05.2024 | 1,273.410 | 1,273.410 | 1,273.410 | 1,273.410 | 2.21% |
03.05.2024 | 1,245.870 | 1,245.870 | 1,245.870 | 1,245.870 | -0.82% |
02.05.2024 | 1,256.150 | 1,256.150 | 1,256.150 | 1,256.150 | -0.26% |
30.04.2024 | 1,259.460 | 1,259.460 | 1,259.460 | 1,259.460 | -0.35% |
29.04.2024 | 1,263.840 | 1,263.840 | 1,263.840 | 1,263.840 | 0.83% |
26.04.2024 | 1,253.420 | 1,253.420 | 1,253.420 | 1,253.420 | -3.90% |
16.05.2024 | 1,304.250 | 1,304.250 | 1,304.250 | 1,304.250 | 2.04% |
14.05.2024 | 1,278.200 | 1,278.200 | 1,278.200 | 1,278.200 | 0.84% |
13.05.2024 | 1,267.490 | 1,267.490 | 1,267.490 | 1,267.490 | -0.16% |
10.05.2024 | 1,269.550 | 1,269.550 | 1,269.550 | 1,269.550 | -0.32% |
09.05.2024 | 1,273.610 | 1,273.610 | 1,273.610 | 1,273.610 | -0.26% |
08.05.2024 | 1,276.920 | 1,276.920 | 1,276.920 | 1,276.920 | 0.28% |
07.05.2024 | 1,273.410 | 1,273.410 | 1,273.410 | 1,273.410 | 2.21% |
03.05.2024 | 1,245.870 | 1,245.870 | 1,245.870 | 1,245.870 | -0.82% |
02.05.2024 | 1,256.150 | 1,256.150 | 1,256.150 | 1,256.150 | -0.26% |
30.04.2024 | 1,259.460 | 1,259.460 | 1,259.460 | 1,259.460 | -0.35% |
29.04.2024 | 1,263.840 | 1,263.840 | 1,263.840 | 1,263.840 | 0.83% |
26.04.2024 | 1,253.420 | 1,253.420 | 1,253.420 | 1,253.420 | 1.64% |
25.04.2024 | 1,233.250 | 1,233.250 | 1,233.250 | 1,233.250 | -1.37% |
24.04.2024 | 1,250.430 | 1,250.430 | 1,250.430 | 1,250.430 | 2.74% |
23.04.2024 | 1,217.110 | 1,217.110 | 1,217.110 | 1,217.110 | -0.60% |
22.04.2024 | 1,224.480 | 1,224.480 | 1,224.480 | 1,224.480 | -3.05% |
19.04.2024 | 1,263.020 | 1,263.020 | 1,263.020 | 1,263.020 | -2.43% |
18.04.2024 | 1,294.410 | 1,294.410 | 1,294.410 | 1,294.410 | 3.67% |
Máximo: 1,304.250 | Mínimo: 1,217.110 | Diferencia: 87.140 | Promedio: 1,264.235 | % var.: 4.456 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores