Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,284.820 | 1,284.820 | 1,284.820 | 1,284.820 | 0.52% |
14.05.2024 | 1,278.170 | 1,278.170 | 1,278.170 | 1,278.170 | 0.06% |
13.05.2024 | 1,277.420 | 1,277.420 | 1,277.420 | 1,277.420 | -0.07% |
10.05.2024 | 1,278.260 | 1,278.260 | 1,278.260 | 1,278.260 | 0.40% |
09.05.2024 | 1,273.110 | 1,273.110 | 1,273.110 | 1,273.110 | -0.94% |
08.05.2024 | 1,285.250 | 1,285.250 | 1,285.250 | 1,285.250 | 0.35% |
07.05.2024 | 1,280.760 | 1,280.760 | 1,280.760 | 1,280.760 | 2.20% |
03.05.2024 | 1,253.170 | 1,253.170 | 1,253.170 | 1,253.170 | -0.34% |
02.05.2024 | 1,257.410 | 1,257.410 | 1,257.410 | 1,257.410 | -0.30% |
30.04.2024 | 1,261.140 | 1,261.140 | 1,261.140 | 1,261.140 | 0.19% |
29.04.2024 | 1,258.800 | 1,258.800 | 1,258.800 | 1,258.800 | 0.85% |
26.04.2024 | 1,248.250 | 1,248.250 | 1,248.250 | 1,248.250 | -2.85% |
16.05.2024 | 1,284.820 | 1,284.820 | 1,284.820 | 1,284.820 | 0.52% |
14.05.2024 | 1,278.170 | 1,278.170 | 1,278.170 | 1,278.170 | 0.06% |
13.05.2024 | 1,277.420 | 1,277.420 | 1,277.420 | 1,277.420 | -0.07% |
10.05.2024 | 1,278.260 | 1,278.260 | 1,278.260 | 1,278.260 | 0.40% |
09.05.2024 | 1,273.110 | 1,273.110 | 1,273.110 | 1,273.110 | -0.94% |
08.05.2024 | 1,285.250 | 1,285.250 | 1,285.250 | 1,285.250 | 0.35% |
07.05.2024 | 1,280.760 | 1,280.760 | 1,280.760 | 1,280.760 | 2.20% |
03.05.2024 | 1,253.170 | 1,253.170 | 1,253.170 | 1,253.170 | -0.34% |
02.05.2024 | 1,257.410 | 1,257.410 | 1,257.410 | 1,257.410 | -0.30% |
30.04.2024 | 1,261.140 | 1,261.140 | 1,261.140 | 1,261.140 | 0.19% |
29.04.2024 | 1,258.800 | 1,258.800 | 1,258.800 | 1,258.800 | 0.85% |
26.04.2024 | 1,248.250 | 1,248.250 | 1,248.250 | 1,248.250 | 0.87% |
25.04.2024 | 1,237.500 | 1,237.500 | 1,237.500 | 1,237.500 | -1.71% |
24.04.2024 | 1,259.060 | 1,259.060 | 1,259.060 | 1,259.060 | 1.78% |
23.04.2024 | 1,237.000 | 1,237.000 | 1,237.000 | 1,237.000 | -0.23% |
22.04.2024 | 1,239.870 | 1,239.870 | 1,239.870 | 1,239.870 | 0.91% |
19.04.2024 | 1,228.630 | 1,228.630 | 1,228.630 | 1,228.630 | -1.49% |
18.04.2024 | 1,247.160 | 1,247.160 | 1,247.160 | 1,247.160 | 1.81% |
Máximo: 1,285.250 | Mínimo: 1,228.630 | Diferencia: 56.620 | Promedio: 1,264.078 | % var.: 4.888 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores