Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 2,093.210 | 2,093.210 | 2,093.210 | 2,093.210 | 0.35% |
20.12.2024 | 2,085.960 | 2,085.960 | 2,085.960 | 2,085.960 | 0.02% |
19.12.2024 | 2,085.640 | 2,085.640 | 2,085.640 | 2,085.640 | -0.99% |
18.12.2024 | 2,106.510 | 2,106.510 | 2,106.510 | 2,106.510 | -0.90% |
17.12.2024 | 2,125.640 | 2,125.640 | 2,125.640 | 2,125.640 | -0.16% |
16.12.2024 | 2,129.020 | 2,129.020 | 2,129.020 | 2,129.020 | 0.08% |
13.12.2024 | 2,127.400 | 2,127.400 | 2,127.400 | 2,127.400 | -0.11% |
12.12.2024 | 2,129.680 | 2,129.680 | 2,129.680 | 2,129.680 | -0.06% |
11.12.2024 | 2,130.880 | 2,130.880 | 2,130.880 | 2,130.880 | 0.23% |
10.12.2024 | 2,125.910 | 2,125.910 | 2,125.910 | 2,125.910 | -0.40% |
09.12.2024 | 2,134.530 | 2,134.530 | 2,134.530 | 2,134.530 | -0.11% |
06.12.2024 | 2,136.880 | 2,136.880 | 2,136.880 | 2,136.880 | 0.10% |
05.12.2024 | 2,134.820 | 2,134.820 | 2,134.820 | 2,134.820 | -0.05% |
04.12.2024 | 2,135.820 | 2,135.820 | 2,135.820 | 2,135.820 | 0.24% |
03.12.2024 | 2,130.680 | 2,130.680 | 2,130.680 | 2,130.680 | -0.01% |
02.12.2024 | 2,130.820 | 2,130.820 | 2,130.820 | 2,130.820 | 0.30% |
29.11.2024 | 2,124.500 | 2,124.500 | 2,124.500 | 2,124.500 | 0.27% |
28.11.2024 | 2,118.800 | 2,118.800 | 2,118.800 | 2,118.800 | 0.17% |
27.11.2024 | 2,115.110 | 2,115.110 | 2,115.110 | 2,115.110 | -0.15% |
26.11.2024 | 2,118.300 | 2,118.300 | 2,118.300 | 2,118.300 | -0.11% |
25.11.2024 | 2,120.530 | 2,120.530 | 2,120.530 | 2,120.530 | 0.32% |
Máximo: 2,136.880 | Mínimo: 2,085.640 | Diferencia: 51.240 | Promedio: 2,120.983 | % var.: -0.975 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores