Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.07.2022 | 172.570 | 172.570 | 172.570 | 172.570 | 1.64% |
06.07.2022 | 169.780 | 169.780 | 169.780 | 169.780 | 0.32% |
05.07.2022 | 169.240 | 169.240 | 169.240 | 169.240 | -0.08% |
01.07.2022 | 169.380 | 169.380 | 169.380 | 169.380 | 0.86% |
30.06.2022 | 167.930 | 167.930 | 167.930 | 167.930 | -0.89% |
29.06.2022 | 169.430 | 169.430 | 169.430 | 169.430 | -0.14% |
28.06.2022 | 169.660 | 169.660 | 169.660 | 169.660 | -1.75% |
27.06.2022 | 172.680 | 172.680 | 172.680 | 172.680 | -0.35% |
24.06.2022 | 173.280 | 173.280 | 173.280 | 173.280 | 3.54% |
22.06.2022 | 167.350 | 167.350 | 167.350 | 167.350 | -0.21% |
21.06.2022 | 167.710 | 167.710 | 167.710 | 167.710 | 1.82% |
17.06.2022 | 164.720 | 164.720 | 164.720 | 164.720 | 0.70% |
16.06.2022 | 163.570 | 163.570 | 163.570 | 163.570 | -3.12% |
15.06.2022 | 168.830 | 168.830 | 168.830 | 168.830 | 1.14% |
14.06.2022 | 166.930 | 166.930 | 166.930 | 166.930 | -0.39% |
13.06.2022 | 167.590 | 167.590 | 167.590 | 167.590 | -3.23% |
10.06.2022 | 173.180 | 173.180 | 173.180 | 173.180 | -2.89% |
09.06.2022 | 178.340 | 178.340 | 178.340 | 178.340 | -1.87% |
08.06.2022 | 181.740 | 181.740 | 181.740 | 181.740 | -1.42% |
07.06.2022 | 184.360 | 184.360 | 184.360 | 184.360 | 1.22% |
03.06.2022 | 182.130 | 182.130 | 182.130 | 182.130 | -1.35% |
02.06.2022 | 184.630 | 184.630 | 184.630 | 184.630 | 1.56% |
01.06.2022 | 181.800 | 181.800 | 181.800 | 181.800 | -1.31% |
31.05.2022 | 184.210 | 184.210 | 184.210 | 184.210 | -1.03% |
27.05.2022 | 186.120 | 186.120 | 186.120 | 186.120 | 4.53% |
25.05.2022 | 178.050 | 178.050 | 178.050 | 178.050 | 1.23% |
24.05.2022 | 175.890 | 175.890 | 175.890 | 175.890 | -0.51% |
23.05.2022 | 176.790 | 176.790 | 176.790 | 176.790 | 1.91% |
20.05.2022 | 173.480 | 173.480 | 173.480 | 173.480 | -0.13% |
19.05.2022 | 173.710 | 173.710 | 173.710 | 173.710 | 0.66% |
Máximo: 186.120 | Mínimo: 163.570 | Diferencia: 22.550 | Promedio: 173.836 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores