Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 1,127.550 | 1,127.550 | 1,127.550 | 1,127.550 | 0.32% |
19.06.2024 | 1,123.940 | 1,123.940 | 1,123.940 | 1,123.940 | 0.62% |
18.06.2024 | 1,117.050 | 1,117.050 | 1,117.050 | 1,117.050 | 0.33% |
17.06.2024 | 1,113.330 | 1,113.330 | 1,113.330 | 1,113.330 | -0.37% |
14.06.2024 | 1,117.450 | 1,117.450 | 1,117.450 | 1,117.450 | -0.02% |
13.06.2024 | 1,117.630 | 1,117.630 | 1,117.630 | 1,117.630 | 0.38% |
12.06.2024 | 1,113.360 | 1,113.360 | 1,113.360 | 1,113.360 | 0.07% |
11.06.2024 | 1,112.580 | 1,112.580 | 1,112.580 | 1,112.580 | -0.45% |
07.06.2024 | 1,117.610 | 1,117.610 | 1,117.610 | 1,117.610 | 0.24% |
06.06.2024 | 1,114.970 | 1,114.970 | 1,114.970 | 1,114.970 | 0.80% |
05.06.2024 | 1,106.100 | 1,106.100 | 1,106.100 | 1,106.100 | 0.78% |
04.06.2024 | 1,097.530 | 1,097.530 | 1,097.530 | 1,097.530 | -0.32% |
03.06.2024 | 1,101.030 | 1,101.030 | 1,101.030 | 1,101.030 | 1.08% |
31.05.2024 | 1,089.240 | 1,089.240 | 1,089.240 | 1,089.240 | -0.33% |
30.05.2024 | 1,092.900 | 1,092.900 | 1,092.900 | 1,092.900 | -0.94% |
29.05.2024 | 1,103.280 | 1,103.280 | 1,103.280 | 1,103.280 | -1.15% |
28.05.2024 | 1,116.140 | 1,116.140 | 1,116.140 | 1,116.140 | -0.34% |
27.05.2024 | 1,119.940 | 1,119.940 | 1,119.940 | 1,119.940 | 0.61% |
24.05.2024 | 1,113.180 | 1,113.180 | 1,113.180 | 1,113.180 | -0.54% |
23.05.2024 | 1,119.260 | 1,119.260 | 1,119.260 | 1,119.260 | -0.23% |
Máximo: 1,127.550 | Mínimo: 1,089.240 | Diferencia: 38.310 | Promedio: 1,111.703 | % var.: 0.509 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores