Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.01.2024 | 89.000 | 89.000 | 89.000 | 89.000 | 0.01% |
23.01.2024 | 88.992 | 88.992 | 88.992 | 88.992 | 0.01% |
22.01.2024 | 88.984 | 88.984 | 88.984 | 88.984 | 0.01% |
21.01.2024 | 88.976 | 88.976 | 88.976 | 88.976 | 0.01% |
20.01.2024 | 88.968 | 88.968 | 88.968 | 88.968 | 0.01% |
19.01.2024 | 88.960 | 88.960 | 88.960 | 88.960 | 0.01% |
18.01.2024 | 88.952 | 88.952 | 88.952 | 88.952 | 0.01% |
17.01.2024 | 88.944 | 88.944 | 88.944 | 88.944 | 0.01% |
16.01.2024 | 88.936 | 88.936 | 88.936 | 88.936 | 0.01% |
15.01.2024 | 88.928 | 88.928 | 88.928 | 88.928 | 0.01% |
14.01.2024 | 88.920 | 88.920 | 88.920 | 88.920 | 0.01% |
13.01.2024 | 88.912 | 88.912 | 88.912 | 88.912 | 0.01% |
12.01.2024 | 88.904 | 88.904 | 88.904 | 88.904 | 0.01% |
11.01.2024 | 88.896 | 88.896 | 88.896 | 88.896 | 0.01% |
10.01.2024 | 88.888 | 88.888 | 88.888 | 88.888 | 0.01% |
09.01.2024 | 88.880 | 88.880 | 88.880 | 88.880 | 0.01% |
08.01.2024 | 88.872 | 88.872 | 88.872 | 88.872 | 0.01% |
07.01.2024 | 88.864 | 88.864 | 88.864 | 88.864 | 0.01% |
06.01.2024 | 88.856 | 88.856 | 88.856 | 88.856 | 0.01% |
05.01.2024 | 88.848 | 88.848 | 88.848 | 88.848 | 0.01% |
04.01.2024 | 88.840 | 88.840 | 88.840 | 88.840 | 0.01% |
03.01.2024 | 88.833 | 88.833 | 88.833 | 88.833 | 0.01% |
02.01.2024 | 88.825 | 88.825 | 88.825 | 88.825 | 0.01% |
01.01.2024 | 88.817 | 88.817 | 88.817 | 88.817 | 0.01% |
31.12.2023 | 88.809 | 88.809 | 88.809 | 88.809 | 0.02% |
29.12.2023 | 88.793 | 88.793 | 88.793 | 88.793 | 0.01% |
28.12.2023 | 88.785 | 88.785 | 88.785 | 88.785 | 0.01% |
27.12.2023 | 88.777 | 88.777 | 88.777 | 88.777 | 0.01% |
26.12.2023 | 88.769 | 88.769 | 88.769 | 88.769 | 0.01% |
25.12.2023 | 88.761 | 88.761 | 88.761 | 88.761 | -0.27% |
Máximo: 89.000 | Mínimo: 88.761 | Diferencia: 0.239 | Promedio: 88.883 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores