Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 70.27 | 70.27 | 70.27 | 70.27 | -0.29% |
29.04.2024 | 70.47 | 70.47 | 70.47 | 70.47 | 0.30% |
28.04.2024 | 70.26 | 70.26 | 70.26 | 70.26 | -0.01% |
26.04.2024 | 70.27 | 70.27 | 70.27 | 70.27 | 0.87% |
25.04.2024 | 69.66 | 69.66 | 69.66 | 69.66 | -0.94% |
24.04.2024 | 70.32 | 70.32 | 70.32 | 70.32 | 0.08% |
23.04.2024 | 70.26 | 70.26 | 70.26 | 70.26 | 0.76% |
22.04.2024 | 69.73 | 69.73 | 69.73 | 69.73 | 0.26% |
21.04.2024 | 69.55 | 69.55 | 69.55 | 69.55 | 0.00% |
20.04.2024 | 69.55 | 69.55 | 69.55 | 69.55 | 0.00% |
19.04.2024 | 69.55 | 69.55 | 69.55 | 69.55 | -0.35% |
18.04.2024 | 69.80 | 69.80 | 69.80 | 69.80 | -0.18% |
17.04.2024 | 69.92 | 69.92 | 69.92 | 69.92 | 0.07% |
16.04.2024 | 69.87 | 69.87 | 69.87 | 69.87 | -1.23% |
15.04.2024 | 70.74 | 70.74 | 70.74 | 70.74 | -0.49% |
14.04.2024 | 71.09 | 71.09 | 71.09 | 71.09 | 0.00% |
13.04.2024 | 71.09 | 71.09 | 71.09 | 71.09 | 0.00% |
12.04.2024 | 71.09 | 71.09 | 71.09 | 71.09 | -0.18% |
11.04.2024 | 71.22 | 71.22 | 71.22 | 71.22 | -0.07% |
10.04.2024 | 71.27 | 71.27 | 71.27 | 71.27 | -0.84% |
09.04.2024 | 71.88 | 71.88 | 71.88 | 71.88 | 0.20% |
08.04.2024 | 71.73 | 71.73 | 71.73 | 71.73 | 0.13% |
07.04.2024 | 71.64 | 71.64 | 71.64 | 71.64 | 0.00% |
06.04.2024 | 71.64 | 71.64 | 71.64 | 71.64 | 0.00% |
05.04.2024 | 71.65 | 71.65 | 71.65 | 71.65 | -0.35% |
Máximo: 71.88 | Mínimo: 69.55 | Diferencia: 2.33 | Promedio: 70.58 | % var.: -2.26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores