Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.07.2022 | 1,200.108 | 1,200.108 | 1,200.108 | 1,200.108 | 0.05% |
17.07.2022 | 1,199.484 | 1,199.484 | 1,199.484 | 1,199.484 | 0.01% |
16.07.2022 | 1,199.420 | 1,199.420 | 1,199.420 | 1,199.420 | 0.01% |
15.07.2022 | 1,199.357 | 1,199.357 | 1,199.357 | 1,199.357 | -0.02% |
14.07.2022 | 1,199.570 | 1,199.570 | 1,199.570 | 1,199.570 | -0.15% |
13.07.2022 | 1,201.418 | 1,201.418 | 1,201.418 | 1,201.418 | -0.08% |
12.07.2022 | 1,202.392 | 1,202.392 | 1,202.392 | 1,202.392 | 0.06% |
11.07.2022 | 1,201.648 | 1,201.648 | 1,201.648 | 1,201.648 | 0.14% |
10.07.2022 | 1,200.028 | 1,200.028 | 1,200.028 | 1,200.028 | 0.01% |
09.07.2022 | 1,199.966 | 1,199.966 | 1,199.966 | 1,199.966 | 0.01% |
08.07.2022 | 1,199.905 | 1,199.905 | 1,199.905 | 1,199.905 | 0.13% |
07.07.2022 | 1,198.351 | 1,198.351 | 1,198.351 | 1,198.351 | -0.06% |
06.07.2022 | 1,199.082 | 1,199.082 | 1,199.082 | 1,199.082 | 0.03% |
05.07.2022 | 1,198.731 | 1,198.731 | 1,198.731 | 1,198.731 | 0.15% |
04.07.2022 | 1,196.982 | 1,196.982 | 1,196.982 | 1,196.982 | -0.08% |
03.07.2022 | 1,197.896 | 1,197.896 | 1,197.896 | 1,197.896 | 0.01% |
02.07.2022 | 1,197.832 | 1,197.832 | 1,197.832 | 1,197.832 | 0.01% |
01.07.2022 | 1,197.769 | 1,197.769 | 1,197.769 | 1,197.769 | 0.18% |
30.06.2022 | 1,195.611 | 1,195.611 | 1,195.611 | 1,195.611 | -0.03% |
29.06.2022 | 1,195.964 | 1,195.964 | 1,195.964 | 1,195.964 | 0.01% |
28.06.2022 | 1,195.799 | 1,195.799 | 1,195.799 | 1,195.799 | -0.09% |
27.06.2022 | 1,196.819 | 1,196.819 | 1,196.819 | 1,196.819 | -0.09% |
26.06.2022 | 1,197.914 | 1,197.914 | 1,197.914 | 1,197.914 | 0.00% |
25.06.2022 | 1,197.864 | 1,197.864 | 1,197.864 | 1,197.864 | 0.00% |
24.06.2022 | 1,197.813 | 1,197.813 | 1,197.813 | 1,197.813 | -0.04% |
23.06.2022 | 1,198.248 | 1,198.248 | 1,198.248 | 1,198.248 | 0.14% |
22.06.2022 | 1,196.563 | 1,196.563 | 1,196.563 | 1,196.563 | 0.01% |
21.06.2022 | 1,196.477 | 1,196.477 | 1,196.477 | 1,196.477 | 0.05% |
20.06.2022 | 1,195.858 | 1,195.858 | 1,195.858 | 1,195.858 | -0.06% |
19.06.2022 | 1,196.605 | 1,196.605 | 1,196.605 | 1,196.605 | -0.29% |
Máximo: 1,202.392 | Mínimo: 1,195.611 | Diferencia: 6.780 | Promedio: 1,198.382 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores