Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2022 | 1,114.970 | 1,114.970 | 1,114.970 | 1,114.970 | 0.17% |
27.05.2022 | 1,113.110 | 1,113.110 | 1,113.110 | 1,113.110 | -1.13% |
25.05.2022 | 1,125.880 | 1,125.880 | 1,125.880 | 1,125.880 | -0.57% |
24.05.2022 | 1,132.320 | 1,132.320 | 1,132.320 | 1,132.320 | -0.81% |
23.05.2022 | 1,141.530 | 1,141.530 | 1,141.530 | 1,141.530 | -0.12% |
20.05.2022 | 1,142.880 | 1,142.880 | 1,142.880 | 1,142.880 | 0.06% |
19.05.2022 | 1,142.190 | 1,142.190 | 1,142.190 | 1,142.190 | -1.21% |
18.05.2022 | 1,156.170 | 1,156.170 | 1,156.170 | 1,156.170 | 0.40% |
17.05.2022 | 1,151.510 | 1,151.510 | 1,151.510 | 1,151.510 | 0.44% |
16.05.2022 | 1,146.420 | 1,146.420 | 1,146.420 | 1,146.420 | -0.35% |
13.05.2022 | 1,150.470 | 1,150.470 | 1,150.470 | 1,150.470 | 0.36% |
12.05.2022 | 1,146.310 | 1,146.310 | 1,146.310 | 1,146.310 | -1.08% |
11.05.2022 | 1,158.790 | 1,158.790 | 1,158.790 | 1,158.790 | -0.32% |
10.05.2022 | 1,162.500 | 1,162.500 | 1,162.500 | 1,162.500 | -1.84% |
06.05.2022 | 1,184.270 | 1,184.270 | 1,184.270 | 1,184.270 | 0.99% |
05.05.2022 | 1,172.680 | 1,172.680 | 1,172.680 | 1,172.680 | 2.19% |
04.05.2022 | 1,147.600 | 1,147.600 | 1,147.600 | 1,147.600 | -0.05% |
03.05.2022 | 1,148.150 | 1,148.150 | 1,148.150 | 1,148.150 | 1.17% |
29.04.2022 | 1,134.820 | 1,134.820 | 1,134.820 | 1,134.820 | 0.59% |
28.04.2022 | 1,128.130 | 1,128.130 | 1,128.130 | 1,128.130 | 1.08% |
27.04.2022 | 1,116.040 | 1,116.040 | 1,116.040 | 1,116.040 | 0.89% |
26.04.2022 | 1,106.180 | 1,106.180 | 1,106.180 | 1,106.180 | 0.36% |
25.04.2022 | 1,102.210 | 1,102.210 | 1,102.210 | 1,102.210 | -1.81% |
22.04.2022 | 1,122.510 | 1,122.510 | 1,122.510 | 1,122.510 | 0.19% |
21.04.2022 | 1,120.370 | 1,120.370 | 1,120.370 | 1,120.370 | 0.92% |
20.04.2022 | 1,110.150 | 1,110.150 | 1,110.150 | 1,110.150 | -1.10% |
19.04.2022 | 1,122.460 | 1,122.460 | 1,122.460 | 1,122.460 | 1.63% |
14.04.2022 | 1,104.420 | 1,104.420 | 1,104.420 | 1,104.420 | 1.14% |
13.04.2022 | 1,091.990 | 1,091.990 | 1,091.990 | 1,091.990 | -0.27% |
12.04.2022 | 1,094.980 | 1,094.980 | 1,094.980 | 1,094.980 | -1.79% |
Máximo: 1,184.270 | Mínimo: 1,091.990 | Diferencia: 92.280 | Promedio: 1,133.067 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores