Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 98.390 | 98.390 | 98.390 | 98.390 | 0.20% |
30.04.2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.16% |
29.04.2024 | 98.350 | 98.350 | 98.350 | 98.350 | 0.22% |
26.04.2024 | 98.130 | 98.130 | 98.130 | 98.130 | 0.16% |
25.04.2024 | 97.970 | 97.970 | 97.970 | 97.970 | -0.18% |
24.04.2024 | 98.150 | 98.150 | 98.150 | 98.150 | -0.25% |
23.04.2024 | 98.400 | 98.400 | 98.400 | 98.400 | 0.02% |
22.04.2024 | 98.380 | 98.380 | 98.380 | 98.380 | 0.16% |
19.04.2024 | 98.220 | 98.220 | 98.220 | 98.220 | -0.01% |
18.04.2024 | 98.230 | 98.230 | 98.230 | 98.230 | -0.07% |
17.04.2024 | 98.300 | 98.300 | 98.300 | 98.300 | 0.14% |
16.04.2024 | 98.160 | 98.160 | 98.160 | 98.160 | -0.23% |
02.05.2024 | 98.390 | 98.390 | 98.390 | 98.390 | 0.20% |
30.04.2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.16% |
29.04.2024 | 98.350 | 98.350 | 98.350 | 98.350 | 0.22% |
26.04.2024 | 98.130 | 98.130 | 98.130 | 98.130 | 0.16% |
25.04.2024 | 97.970 | 97.970 | 97.970 | 97.970 | -0.18% |
24.04.2024 | 98.150 | 98.150 | 98.150 | 98.150 | -0.25% |
23.04.2024 | 98.400 | 98.400 | 98.400 | 98.400 | 0.02% |
22.04.2024 | 98.380 | 98.380 | 98.380 | 98.380 | 0.16% |
19.04.2024 | 98.220 | 98.220 | 98.220 | 98.220 | -0.01% |
18.04.2024 | 98.230 | 98.230 | 98.230 | 98.230 | -0.07% |
17.04.2024 | 98.300 | 98.300 | 98.300 | 98.300 | 0.14% |
16.04.2024 | 98.160 | 98.160 | 98.160 | 98.160 | -0.37% |
15.04.2024 | 98.520 | 98.520 | 98.520 | 98.520 | -0.32% |
12.04.2024 | 98.840 | 98.840 | 98.840 | 98.840 | 0.25% |
11.04.2024 | 98.590 | 98.590 | 98.590 | 98.590 | -0.17% |
10.04.2024 | 98.760 | 98.760 | 98.760 | 98.760 | -0.23% |
09.04.2024 | 98.990 | 98.990 | 98.990 | 98.990 | 0.25% |
08.04.2024 | 98.740 | 98.740 | 98.740 | 98.740 | -0.07% |
Máximo: 98.990 | Mínimo: 97.970 | Diferencia: 1.020 | Promedio: 98.339 | % var.: -0.425 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores