Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 28,450.881 | 28,450.881 | 28,450.881 | 28,450.881 | 0.02% |
02.05.2024 | 28,445.650 | 28,445.650 | 28,445.650 | 28,445.650 | 0.02% |
30.04.2024 | 28,439.721 | 28,439.721 | 28,439.721 | 28,439.721 | 0.02% |
29.04.2024 | 28,435.000 | 28,435.000 | 28,435.000 | 28,435.000 | 0.04% |
26.04.2024 | 28,424.131 | 28,424.131 | 28,424.131 | 28,424.131 | -0.00% |
25.04.2024 | 28,424.750 | 28,424.750 | 28,424.750 | 28,424.750 | 0.01% |
24.04.2024 | 28,422.051 | 28,422.051 | 28,422.051 | 28,422.051 | 0.02% |
23.04.2024 | 28,416.711 | 28,416.711 | 28,416.711 | 28,416.711 | 0.03% |
22.04.2024 | 28,409.590 | 28,409.590 | 28,409.590 | 28,409.590 | 0.01% |
19.04.2024 | 28,407.000 | 28,407.000 | 28,407.000 | 28,407.000 | 0.01% |
18.04.2024 | 28,403.670 | 28,403.670 | 28,403.670 | 28,403.670 | 0.04% |
17.04.2024 | 28,393.061 | 28,393.061 | 28,393.061 | 28,393.061 | -0.00% |
16.04.2024 | 28,394.061 | 28,394.061 | 28,394.061 | 28,394.061 | -0.02% |
15.04.2024 | 28,399.320 | 28,399.320 | 28,399.320 | 28,399.320 | 0.01% |
12.04.2024 | 28,396.109 | 28,396.109 | 28,396.109 | 28,396.109 | 0.02% |
11.04.2024 | 28,390.010 | 28,390.010 | 28,390.010 | 28,390.010 | 0.01% |
10.04.2024 | 28,386.119 | 28,386.119 | 28,386.119 | 28,386.119 | 0.03% |
09.04.2024 | 28,378.529 | 28,378.529 | 28,378.529 | 28,378.529 | 0.01% |
08.04.2024 | 28,376.279 | 28,376.279 | 28,376.279 | 28,376.279 | 0.00% |
Máximo: 28,450.881 | Mínimo: 28,376.279 | Diferencia: 74.602 | Promedio: 28,410.139 | % var.: 0.268 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores