Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.11.2022 | 157.710 | 157.710 | 157.710 | 157.710 | -0.82% |
04.11.2022 | 159.020 | 159.020 | 159.020 | 159.020 | -0.90% |
03.11.2022 | 160.460 | 160.460 | 160.460 | 160.460 | 0.02% |
02.11.2022 | 160.420 | 160.420 | 160.420 | 160.420 | 0.19% |
31.10.2022 | 160.110 | 160.110 | 160.110 | 160.110 | -0.02% |
28.10.2022 | 160.140 | 160.140 | 160.140 | 160.140 | -0.75% |
27.10.2022 | 161.350 | 161.350 | 161.350 | 161.350 | 1.59% |
26.10.2022 | 158.820 | 158.820 | 158.820 | 158.820 | 0.10% |
25.10.2022 | 158.660 | 158.660 | 158.660 | 158.660 | 0.57% |
24.10.2022 | 157.760 | 157.760 | 157.760 | 157.760 | -0.25% |
21.10.2022 | 158.160 | 158.160 | 158.160 | 158.160 | -0.06% |
20.10.2022 | 158.260 | 158.260 | 158.260 | 158.260 | -0.53% |
19.10.2022 | 159.100 | 159.100 | 159.100 | 159.100 | 0.04% |
18.10.2022 | 159.040 | 159.040 | 159.040 | 159.040 | -0.08% |
17.10.2022 | 159.160 | 159.160 | 159.160 | 159.160 | -0.81% |
13.10.2022 | 160.460 | 160.460 | 160.460 | 160.460 | -0.53% |
12.10.2022 | 161.320 | 161.320 | 161.320 | 161.320 | 0.09% |
11.10.2022 | 161.180 | 161.180 | 161.180 | 161.180 | -0.49% |
10.10.2022 | 161.980 | 161.980 | 161.980 | 161.980 | -0.39% |
06.10.2022 | 162.610 | 162.610 | 162.610 | 162.610 | -0.06% |
05.10.2022 | 162.700 | 162.700 | 162.700 | 162.700 | 0.10% |
30.09.2022 | 162.540 | 162.540 | 162.540 | 162.540 | -0.28% |
29.09.2022 | 163.000 | 163.000 | 163.000 | 163.000 | -1.02% |
26.09.2022 | 164.680 | 164.680 | 164.680 | 164.680 | -1.27% |
23.09.2022 | 166.790 | 166.790 | 166.790 | 166.790 | 0.38% |
22.09.2022 | 166.160 | 166.160 | 166.160 | 166.160 | -0.30% |
21.09.2022 | 166.660 | 166.660 | 166.660 | 166.660 | 0.85% |
20.09.2022 | 165.260 | 165.260 | 165.260 | 165.260 | -0.71% |
16.09.2022 | 166.440 | 166.440 | 166.440 | 166.440 | -0.10% |
15.09.2022 | 166.610 | 166.610 | 166.610 | 166.610 | 5.64% |
Máximo: 166.790 | Mínimo: 157.710 | Diferencia: 9.080 | Promedio: 161.552 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores