Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.34% |
06.05.2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.33% |
03.05.2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.63% |
02.05.2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.33% |
30.04.2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.28% |
29.04.2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.33% |
26.04.2024 | 105.010 | 105.010 | 105.010 | 105.010 | 0.16% |
25.04.2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.31% |
24.04.2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.30% |
23.04.2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.18% |
22.04.2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.09% |
19.04.2024 | 105.210 | 105.210 | 105.210 | 105.210 | 0.05% |
18.04.2024 | 105.160 | 105.160 | 105.160 | 105.160 | -1.52% |
07.05.2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.34% |
06.05.2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.33% |
03.05.2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.63% |
02.05.2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.33% |
30.04.2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.28% |
29.04.2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.33% |
26.04.2024 | 105.010 | 105.010 | 105.010 | 105.010 | 0.16% |
25.04.2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.31% |
24.04.2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.30% |
23.04.2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.18% |
22.04.2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.09% |
19.04.2024 | 105.210 | 105.210 | 105.210 | 105.210 | 0.05% |
18.04.2024 | 105.160 | 105.160 | 105.160 | 105.160 | 0.03% |
17.04.2024 | 105.130 | 105.130 | 105.130 | 105.130 | 0.37% |
16.04.2024 | 104.740 | 104.740 | 104.740 | 104.740 | -0.56% |
15.04.2024 | 105.330 | 105.330 | 105.330 | 105.330 | -0.71% |
12.04.2024 | 106.080 | 106.080 | 106.080 | 106.080 | -0.04% |
Máximo: 106.780 | Mínimo: 104.740 | Diferencia: 2.040 | Promedio: 105.461 | % var.: 0.622 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores