Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.12.2024 | 19.556 | 19.556 | 19.556 | 19.556 | -0.44% |
17.12.2024 | 19.642 | 19.642 | 19.642 | 19.642 | -0.51% |
10.12.2024 | 19.743 | 19.743 | 19.743 | 19.743 | 0.10% |
03.12.2024 | 19.724 | 19.724 | 19.724 | 19.724 | 0.62% |
26.11.2024 | 19.603 | 19.603 | 19.603 | 19.603 | 0.44% |
19.11.2024 | 19.517 | 19.517 | 19.517 | 19.517 | 0.23% |
12.11.2024 | 19.472 | 19.472 | 19.472 | 19.472 | 0.47% |
05.11.2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.39% |
29.10.2024 | 19.456 | 19.456 | 19.456 | 19.456 | -0.03% |
22.10.2024 | 19.461 | 19.461 | 19.461 | 19.461 | -0.23% |
15.10.2024 | 19.505 | 19.505 | 19.505 | 19.505 | 0.25% |
08.10.2024 | 19.457 | 19.457 | 19.457 | 19.457 | -0.65% |
01.10.2024 | 19.584 | 19.584 | 19.584 | 19.584 | 0.37% |
24.09.2024 | 19.511 | 19.511 | 19.511 | 19.511 | 0.06% |
17.09.2024 | 19.499 | 19.499 | 19.499 | 19.499 | 0.12% |
10.09.2024 | 19.476 | 19.476 | 19.476 | 19.476 | 0.74% |
03.09.2024 | 19.332 | 19.332 | 19.332 | 19.332 | 0.15% |
27.08.2024 | 19.303 | 19.303 | 19.303 | 19.303 | -0.18% |
20.08.2024 | 19.337 | 19.337 | 19.337 | 19.337 | -0.06% |
13.08.2024 | 19.348 | 19.348 | 19.348 | 19.348 | 0.22% |
06.08.2024 | 19.305 | 19.305 | 19.305 | 19.305 | 0.42% |
30.07.2024 | 19.225 | 19.225 | 19.225 | 19.225 | 0.35% |
23.07.2024 | 19.158 | 19.158 | 19.158 | 19.158 | -0.07% |
16.07.2024 | 19.171 | 19.171 | 19.171 | 19.171 | 0.70% |
09.07.2024 | 19.037 | 19.037 | 19.037 | 19.037 | 0.36% |
02.07.2024 | 18.968 | 18.968 | 18.968 | 18.968 | -0.44% |
25.06.2024 | 19.051 | 19.051 | 19.051 | 19.051 | -0.01% |
18.06.2024 | 19.053 | 19.053 | 19.053 | 19.053 | 0.66% |
11.06.2024 | 18.929 | 18.929 | 18.929 | 18.929 | -3.21% |
27.12.2024 | 19.556 | 19.556 | 19.556 | 19.556 | -0.44% |
Máximo: 19.743 | Mínimo: 18.929 | Diferencia: 0.814 | Promedio: 19.379 | % var.: -0.438 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores