![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 1,852.840 | 1,852.840 | 1,852.840 | 1,852.840 | 0.49% |
14.06.2024 | 1,843.760 | 1,843.760 | 1,843.760 | 1,843.760 | -0.15% |
07.06.2024 | 1,846.510 | 1,846.510 | 1,846.510 | 1,846.510 | 0.87% |
31.05.2024 | 1,830.570 | 1,830.570 | 1,830.570 | 1,830.570 | -0.65% |
24.05.2024 | 1,842.590 | 1,842.590 | 1,842.590 | 1,842.590 | -0.13% |
17.05.2024 | 1,845.070 | 1,845.070 | 1,845.070 | 1,845.070 | 0.13% |
10.05.2024 | 1,842.660 | 1,842.660 | 1,842.660 | 1,842.660 | 1.21% |
03.05.2024 | 1,820.640 | 1,820.640 | 1,820.640 | 1,820.640 | -0.03% |
26.04.2024 | 1,821.240 | 1,821.240 | 1,821.240 | 1,821.240 | 1.19% |
19.04.2024 | 1,799.800 | 1,799.800 | 1,799.800 | 1,799.800 | -1.66% |
12.04.2024 | 1,830.140 | 1,830.140 | 1,830.140 | 1,830.140 | 0.22% |
05.04.2024 | 1,826.140 | 1,826.140 | 1,826.140 | 1,826.140 | -0.36% |
28.03.2024 | 1,832.780 | 1,832.780 | 1,832.780 | 1,832.780 | 0.26% |
22.03.2024 | 1,827.940 | 1,827.940 | 1,827.940 | 1,827.940 | 0.91% |
15.03.2024 | 1,811.540 | 1,811.540 | 1,811.540 | 1,811.540 | 0.00% |
08.03.2024 | 1,811.500 | 1,811.500 | 1,811.500 | 1,811.500 | 0.59% |
01.03.2024 | 1,800.900 | 1,800.900 | 1,800.900 | 1,800.900 | 0.33% |
23.02.2024 | 1,794.990 | 1,794.990 | 1,794.990 | 1,794.990 | 0.72% |
16.02.2024 | 1,782.200 | 1,782.200 | 1,782.200 | 1,782.200 | 0.31% |
09.02.2024 | 1,776.700 | 1,776.700 | 1,776.700 | 1,776.700 | 0.75% |
02.02.2024 | 1,763.520 | 1,763.520 | 1,763.520 | 1,763.520 | 0.14% |
26.01.2024 | 1,761.080 | 1,761.080 | 1,761.080 | 1,761.080 | 1.74% |
19.01.2024 | 1,730.940 | 1,730.940 | 1,730.940 | 1,730.940 | -0.53% |
12.01.2024 | 1,740.160 | 1,740.160 | 1,740.160 | 1,740.160 | 0.61% |
05.01.2024 | 1,729.650 | 1,729.650 | 1,729.650 | 1,729.650 | -1.22% |
29.12.2023 | 1,751.020 | 1,751.020 | 1,751.020 | 1,751.020 | -5.50% |
21.06.2024 | 1,852.840 | 1,852.840 | 1,852.840 | 1,852.840 | 0.49% |
14.06.2024 | 1,843.760 | 1,843.760 | 1,843.760 | 1,843.760 | -0.15% |
07.06.2024 | 1,846.510 | 1,846.510 | 1,846.510 | 1,846.510 | 0.87% |
31.05.2024 | 1,830.570 | 1,830.570 | 1,830.570 | 1,830.570 | -0.65% |
Máximo: 1,852.840 | Mínimo: 1,729.650 | Diferencia: 123.190 | Promedio: 1,809.685 | % var.: 0.556 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores