Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 184.510 | 184.510 | 184.510 | 184.510 | 0.24% |
30.05.2024 | 184.070 | 184.070 | 184.070 | 184.070 | 0.12% |
29.05.2024 | 183.850 | 183.850 | 183.850 | 183.850 | -0.37% |
28.05.2024 | 184.540 | 184.540 | 184.540 | 184.540 | -0.07% |
24.05.2024 | 184.670 | 184.670 | 184.670 | 184.670 | 0.06% |
23.05.2024 | 184.560 | 184.560 | 184.560 | 184.560 | -0.12% |
22.05.2024 | 184.780 | 184.780 | 184.780 | 184.780 | -0.09% |
21.05.2024 | 184.940 | 184.940 | 184.940 | 184.940 | 0.14% |
17.05.2024 | 184.680 | 184.680 | 184.680 | 184.680 | 0.04% |
16.05.2024 | 184.600 | 184.600 | 184.600 | 184.600 | 0.05% |
15.05.2024 | 184.500 | 184.500 | 184.500 | 184.500 | 0.36% |
14.05.2024 | 183.840 | 183.840 | 183.840 | 183.840 | -0.36% |
31.05.2024 | 184.510 | 184.510 | 184.510 | 184.510 | 0.24% |
30.05.2024 | 184.070 | 184.070 | 184.070 | 184.070 | 0.12% |
29.05.2024 | 183.850 | 183.850 | 183.850 | 183.850 | -0.37% |
28.05.2024 | 184.540 | 184.540 | 184.540 | 184.540 | -0.07% |
24.05.2024 | 184.670 | 184.670 | 184.670 | 184.670 | 0.06% |
23.05.2024 | 184.560 | 184.560 | 184.560 | 184.560 | -0.12% |
22.05.2024 | 184.780 | 184.780 | 184.780 | 184.780 | -0.09% |
21.05.2024 | 184.940 | 184.940 | 184.940 | 184.940 | 0.14% |
17.05.2024 | 184.680 | 184.680 | 184.680 | 184.680 | 0.04% |
16.05.2024 | 184.600 | 184.600 | 184.600 | 184.600 | 0.05% |
15.05.2024 | 184.500 | 184.500 | 184.500 | 184.500 | 0.36% |
14.05.2024 | 183.840 | 183.840 | 183.840 | 183.840 | 0.05% |
13.05.2024 | 183.740 | 183.740 | 183.740 | 183.740 | 0.03% |
10.05.2024 | 183.690 | 183.690 | 183.690 | 183.690 | -0.03% |
08.05.2024 | 183.750 | 183.750 | 183.750 | 183.750 | -0.05% |
07.05.2024 | 183.850 | 183.850 | 183.850 | 183.850 | -0.14% |
06.05.2024 | 184.110 | 184.110 | 184.110 | 184.110 | 0.26% |
03.05.2024 | 183.640 | 183.640 | 183.640 | 183.640 | 0.49% |
Máximo: 184.940 | Mínimo: 183.640 | Diferencia: 1.300 | Promedio: 184.329 | % var.: 0.963 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores