Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.07.2024 | 3,587.966 | 3,587.966 | 3,587.966 | 3,587.966 | 0.02% |
25.07.2024 | 3,587.357 | 3,587.357 | 3,587.357 | 3,587.357 | 0.02% |
24.07.2024 | 3,586.747 | 3,586.747 | 3,586.747 | 3,586.747 | 0.02% |
23.07.2024 | 3,586.074 | 3,586.074 | 3,586.074 | 3,586.074 | 0.02% |
22.07.2024 | 3,585.262 | 3,585.262 | 3,585.262 | 3,585.262 | 0.05% |
19.07.2024 | 3,583.361 | 3,583.361 | 3,583.361 | 3,583.361 | 0.02% |
18.07.2024 | 3,582.642 | 3,582.642 | 3,582.642 | 3,582.642 | 0.04% |
16.07.2024 | 3,581.309 | 3,581.309 | 3,581.309 | 3,581.309 | 0.02% |
15.07.2024 | 3,580.726 | 3,580.726 | 3,580.726 | 3,580.726 | 0.06% |
12.07.2024 | 3,578.652 | 3,578.652 | 3,578.652 | 3,578.652 | 0.02% |
11.07.2024 | 3,578.095 | 3,578.095 | 3,578.095 | 3,578.095 | 0.02% |
10.07.2024 | 3,577.275 | 3,577.275 | 3,577.275 | 3,577.275 | 0.02% |
09.07.2024 | 3,576.612 | 3,576.612 | 3,576.612 | 3,576.612 | 0.02% |
08.07.2024 | 3,576.026 | 3,576.026 | 3,576.026 | 3,576.026 | 0.05% |
05.07.2024 | 3,574.276 | 3,574.276 | 3,574.276 | 3,574.276 | 0.02% |
04.07.2024 | 3,573.652 | 3,573.652 | 3,573.652 | 3,573.652 | 0.02% |
03.07.2024 | 3,572.927 | 3,572.927 | 3,572.927 | 3,572.927 | 0.03% |
02.07.2024 | 3,571.982 | 3,571.982 | 3,571.982 | 3,571.982 | 0.04% |
01.07.2024 | 3,570.404 | 3,570.404 | 3,570.404 | 3,570.404 | 0.07% |
28.06.2024 | 3,567.944 | 3,567.944 | 3,567.944 | 3,567.944 | 0.04% |
27.06.2024 | 3,566.640 | 3,566.640 | 3,566.640 | 3,566.640 | 0.01% |
Máximo: 3,587.966 | Mínimo: 3,566.640 | Diferencia: 21.326 | Promedio: 3,578.378 | % var.: 0.612 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores