Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 413.580 | 413.580 | 413.580 | 413.580 | -0.09% |
21.05.2024 | 413.950 | 413.950 | 413.950 | 413.950 | 0.04% |
17.05.2024 | 413.790 | 413.790 | 413.790 | 413.790 | 0.00% |
16.05.2024 | 413.790 | 413.790 | 413.790 | 413.790 | -0.01% |
15.05.2024 | 413.850 | 413.850 | 413.850 | 413.850 | 0.98% |
14.05.2024 | 409.840 | 409.840 | 409.840 | 409.840 | 0.20% |
13.05.2024 | 409.010 | 409.010 | 409.010 | 409.010 | -0.04% |
10.05.2024 | 409.160 | 409.160 | 409.160 | 409.160 | 0.71% |
08.05.2024 | 406.280 | 406.280 | 406.280 | 406.280 | -0.02% |
07.05.2024 | 406.350 | 406.350 | 406.350 | 406.350 | 0.57% |
06.05.2024 | 404.030 | 404.030 | 404.030 | 404.030 | 0.71% |
03.05.2024 | 401.190 | 401.190 | 401.190 | 401.190 | -3.00% |
22.05.2024 | 413.580 | 413.580 | 413.580 | 413.580 | -0.09% |
21.05.2024 | 413.950 | 413.950 | 413.950 | 413.950 | 0.04% |
17.05.2024 | 413.790 | 413.790 | 413.790 | 413.790 | 0.00% |
16.05.2024 | 413.790 | 413.790 | 413.790 | 413.790 | -0.01% |
15.05.2024 | 413.850 | 413.850 | 413.850 | 413.850 | 0.98% |
14.05.2024 | 409.840 | 409.840 | 409.840 | 409.840 | 0.20% |
13.05.2024 | 409.010 | 409.010 | 409.010 | 409.010 | -0.04% |
10.05.2024 | 409.160 | 409.160 | 409.160 | 409.160 | 0.71% |
08.05.2024 | 406.280 | 406.280 | 406.280 | 406.280 | -0.02% |
07.05.2024 | 406.350 | 406.350 | 406.350 | 406.350 | 0.57% |
06.05.2024 | 404.030 | 404.030 | 404.030 | 404.030 | 0.71% |
03.05.2024 | 401.190 | 401.190 | 401.190 | 401.190 | 1.19% |
02.05.2024 | 396.460 | 396.460 | 396.460 | 396.460 | 0.64% |
30.04.2024 | 393.950 | 393.950 | 393.950 | 393.950 | -1.34% |
29.04.2024 | 399.290 | 399.290 | 399.290 | 399.290 | -0.27% |
26.04.2024 | 400.370 | 400.370 | 400.370 | 400.370 | 1.00% |
25.04.2024 | 396.410 | 396.410 | 396.410 | 396.410 | -0.47% |
24.04.2024 | 398.280 | 398.280 | 398.280 | 398.280 | -0.15% |
Máximo: 413.950 | Mínimo: 393.950 | Diferencia: 20.000 | Promedio: 407.147 | % var.: 3.691 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores