Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.10.2019 | 19.140 | 19.140 | 19.140 | 19.140 | -0.73% |
17.10.2019 | 19.280 | 19.280 | 19.280 | 19.280 | 0.36% |
16.10.2019 | 19.210 | 19.210 | 19.210 | 19.210 | -1.44% |
15.10.2019 | 19.490 | 19.490 | 19.490 | 19.490 | 0.05% |
14.10.2019 | 19.480 | 19.480 | 19.480 | 19.480 | 1.19% |
11.10.2019 | 19.250 | 19.250 | 19.250 | 19.250 | -2.14% |
10.10.2019 | 19.670 | 19.670 | 19.670 | 19.670 | 0.61% |
09.10.2019 | 19.550 | 19.550 | 19.550 | 19.550 | -0.51% |
08.10.2019 | 19.650 | 19.650 | 19.650 | 19.650 | 0.98% |
04.10.2019 | 19.460 | 19.460 | 19.460 | 19.460 | 0.88% |
03.10.2019 | 19.290 | 19.290 | 19.290 | 19.290 | -0.31% |
02.10.2019 | 19.350 | 19.350 | 19.350 | 19.350 | 0.00% |
30.09.2019 | 19.350 | 19.350 | 19.350 | 19.350 | -0.57% |
27.09.2019 | 19.460 | 19.460 | 19.460 | 19.460 | 0.21% |
26.09.2019 | 19.420 | 19.420 | 19.420 | 19.420 | 0.67% |
25.09.2019 | 19.290 | 19.290 | 19.290 | 19.290 | 0.00% |
24.09.2019 | 19.290 | 19.290 | 19.290 | 19.290 | -0.41% |
23.09.2019 | 19.370 | 19.370 | 19.370 | 19.370 | -0.41% |
20.09.2019 | 19.450 | 19.450 | 19.450 | 19.450 | 0.31% |
19.09.2019 | 19.390 | 19.390 | 19.390 | 19.390 | -0.15% |
18.09.2019 | 19.420 | 19.420 | 19.420 | 19.420 | 0.31% |
17.09.2019 | 19.360 | 19.360 | 19.360 | 19.360 | -0.72% |
16.09.2019 | 19.500 | 19.500 | 19.500 | 19.500 | -0.41% |
13.09.2019 | 19.580 | 19.580 | 19.580 | 19.580 | -0.10% |
12.09.2019 | 19.600 | 19.600 | 19.600 | 19.600 | 0.77% |
11.09.2019 | 19.450 | 19.450 | 19.450 | 19.450 | 0.46% |
10.09.2019 | 19.360 | 19.360 | 19.360 | 19.360 | -0.77% |
09.09.2019 | 19.510 | 19.510 | 19.510 | 19.510 | -0.66% |
06.09.2019 | 19.640 | 19.640 | 19.640 | 19.640 | 0.46% |
05.09.2019 | 19.550 | 19.550 | 19.550 | 19.550 | 2.14% |
Máximo: 19.670 | Mínimo: 19.140 | Diferencia: 0.530 | Promedio: 19.427 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores